Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,611.00

0.00

(0.00%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 6701 - 6651 (09:58-09:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:58:43	3766.0	18	AT	3766.0	3767.0	Sell		1,598,168	6701	LSE
09:58:43	3766.0	44	AT	3766.0	3767.0	Sell		1,598,150	6700	LSE
09:58:43	3767.0	100	AT	3766.0	3767.0	Buy		1,598,106	6699	LSE
09:58:42	3766.0	56	AT	3765.0	3766.0	Buy		1,598,006	6698	LSE
09:58:42	3766.0	100	AT	3765.0	3766.0	Buy		1,597,950	6697	LSE
09:58:42	3766.0	13	AT	3765.0	3766.0	Buy		1,597,850	6696	LSE
09:58:42	3766.0	100	AT	3764.0	3766.0	Buy		1,597,837	6695	LSE
09:58:42	3765.0	429	AT	3764.0	3766.0			1,597,737	6694	LSE
09:58:42	3765.0	429	AT	3764.0	3766.0			1,597,308	6693	LSE
09:58:42	3765.0	429	AT	3764.0	3766.0			1,596,879	6692	LSE
09:58:42	3765.0	429	AT	3764.0	3766.0			1,596,450	6691	LSE
09:58:42	3765.5	429	AT	3765.0	3766.0			1,596,021	6690	LSE
09:58:42	3765.0	500	AT	3764.0	3766.0			1,595,592	6689	LSE
09:58:42	3765.0	449	AT	3764.0	3766.0			1,595,092	6688	LSE
09:58:42	3766.0	20	AT	3764.0	3766.0	Buy		1,594,643	6687	LSE
09:58:42	3765.0	210	AT	3764.0	3766.0			1,594,623	6686	LSE
09:58:42	3766.0	20	AT	3764.0	3766.0	Buy		1,594,413	6685	LSE
09:58:42	3765.0	200	AT	3764.0	3766.0			1,594,393	6684	LSE
09:58:42	3766.0	20	AT	3764.0	3766.0	Buy		1,594,193	6683	LSE
09:58:42	3765.0	100	AT	3765.0	3766.0	Sell		1,594,173	6682	LSE
09:58:42	3765.5	380	AT	3765.0	3766.0			1,594,073	6681	LSE
09:58:42	3766.0	20	AT	3765.0	3766.0	Buy		1,593,693	6680	LSE
09:58:42	3765.5	349	AT	3765.0	3766.0			1,593,673	6679	LSE
09:58:42	3765.5	200	AT	3765.0	3766.0			1,593,324	6678	LSE
09:58:42	3766.0	15	AT	3765.0	3766.0	Buy		1,593,124	6677	LSE
09:58:42	3766.0	30	AT	3765.0	3766.0	Buy		1,593,109	6676	LSE
09:58:42	3766.0	24	AT	3765.0	3766.0	Buy		1,593,079	6675	LSE
09:58:42	3766.0	13	AT	3765.0	3766.0	Buy		1,593,055	6674	LSE
09:58:42	3766.0	28	AT	3765.0	3766.0	Buy		1,593,042	6673	LSE
09:58:42	3766.0	30	AT	3765.0	3766.0	Buy		1,593,014	6672	LSE
09:58:42	3766.0	47	AT	3765.0	3766.0	Buy		1,592,984	6671	LSE
09:58:42	3766.0	34	AT	3765.0	3766.0	Buy		1,592,937	6670	LSE
09:58:42	3765.0	18	AT	3764.0	3765.0	Buy		1,592,903	6669	LSE
09:58:42	3765.0	128	AT	3763.0	3765.0	Buy		1,592,885	6668	LSE
09:58:42	3765.0	22	AT	3763.0	3765.0	Buy		1,592,757	6667	LSE
09:58:42	3765.0	40	AT	3763.0	3765.0	Buy		1,592,735	6666	LSE
09:58:42	3764.0	223	AT	3763.0	3765.0			1,592,695	6665	LSE
09:58:42	3764.0	223	AT	3763.0	3765.0			1,592,472	6664	LSE
09:58:41	3764.0	300	AT	3763.0	3765.0			1,592,249	6663	LSE
09:58:41	3764.0	100	AT	3764.0	3765.0	Sell		1,591,949	6662	LSE
09:58:41	3763.0	100	AT	3763.0	3765.0	Sell		1,591,849	6661	LSE
09:58:41	3763.0	100	AT	3763.0	3766.0	Sell		1,591,749	6660	LSE
09:58:41	3763.0	100	AT	3763.0	3766.0	Sell		1,591,649	6659	LSE
09:58:41	3763.0	112	AT	3763.0	3766.0	Sell		1,591,549	6658	LSE
09:58:41	3763.0	288	AT	3763.0	3766.0	Sell		1,591,437	6657	LSE
09:58:41	3763.0	100	AT	3763.0	3766.0	Sell		1,591,149	6656	LSE
09:58:40	3764.0	100	AT	3764.0	3766.0	Sell		1,591,049	6655	LSE
09:58:30	3765.0	100	AT	3765.0	3766.0	Sell		1,590,949	6654	LSE
09:58:30	3765.0	5	AT	3765.0	3766.0	Sell		1,590,849	6653	LSE
09:58:30	3765.0	88	AT	3765.0	3766.0	Sell		1,590,844	6652	LSE
09:58:30	3766.0	64	AT	3765.0	3766.0	Buy		1,590,756	6651	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions