Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,611.00

0.00

(0.00%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 601 - 551 (02:49-02:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:49:08	3786.0	8	AT	3783.0	3786.0	Buy		257,336	601	LSE
02:49:04	3785.85	215	O	3783.0	3786.0	Buy		257,328	600	LSE
02:49:02	3786.0	182	AT	3783.0	3787.0	Buy		257,113	599	LSE
02:49:02	3786.0	268	AT	3783.0	3786.0	Buy		256,931	598	LSE
02:49:02	3786.0	182	AT	3783.0	3786.0	Buy		256,663	597	LSE
02:49:02	3786.0	291	AT	3783.0	3787.0	Buy		256,481	596	LSE
02:49:02	3786.0	159	AT	3783.0	3786.0	Buy		256,190	595	LSE
02:49:02	3786.0	100	AT	3783.0	3786.0	Buy		256,031	594	LSE
02:49:02	3786.0	450	AT	3783.0	3786.0	Buy		255,931	593	LSE
02:46:34	3786.0	23	AT	3783.0	3788.0	Buy		255,481	592	LSE
02:46:34	3786.0	100	AT	3783.0	3786.0	Buy		255,458	591	LSE
02:46:34	3786.0	27	AT	3783.0	3786.0	Buy		255,358	590	LSE
02:46:34	3786.0	450	AT	3783.0	3786.0	Buy		255,331	589	LSE
02:46:08	3786.0	97	AT	3782.0	3786.0	Buy		254,881	588	LSE
02:46:08	3786.0	450	AT	3782.0	3786.0	Buy		254,784	587	LSE
02:44:55	3784.5	159	O	3783.0	3786.0			254,334	586	LSE
02:44:16	3782.0	174	AT	3782.0	3786.0	Sell		254,175	585	LSE
02:44:16	3783.0	134	AT	3783.0	3786.0	Sell		254,001	584	LSE
02:42:27	3786.0	30	AT	3786.0	3788.0	Sell		253,867	583	LSE
02:42:27	3786.0	62	AT	3786.0	3788.0	Sell		253,837	582	LSE
02:42:27	3786.0	73	AT	3786.0	3788.0	Sell		253,775	581	LSE
02:42:27	3785.0	62	AT	3785.0	3788.0	Sell		253,702	580	LSE
02:42:27	3784.0	62	AT	3784.0	3788.0	Sell		253,640	579	LSE
02:42:27	3785.0	73	AT	3785.0	3788.0	Sell		253,578	578	LSE
02:42:27	3786.0	165	AT	3786.0	3788.0	Sell		253,505	577	LSE
02:42:27	3783.0	67	AT	3783.0	3788.0	Sell		253,340	576	LSE
02:42:27	3784.0	165	AT	3784.0	3788.0	Sell		253,273	575	LSE
02:42:27	3785.0	69	AT	3785.0	3788.0	Sell		253,108	574	LSE
02:42:27	3785.0	68	AT	3785.0	3788.0	Sell		253,039	573	LSE
02:42:27	3786.0	165	AT	3786.0	3788.0	Sell		252,971	572	LSE
02:41:47	3786.1	300	O	3786.0	3788.0	Sell		252,806	571	LSE
02:41:37	3787.0	82	AT	3785.0	3787.0	Buy		252,506	570	LSE
02:41:37	3787.0	97	AT	3785.0	3787.0	Buy		252,424	569	LSE
02:41:37	3787.0	142	AT	3785.0	3787.0	Buy		252,327	568	LSE
02:41:36	3786.888	100	O	3785.0	3787.0	Buy		252,185	567	LSE
02:38:44	3785.0	272	AT	3782.0	3785.0	Buy		252,085	566	LSE
02:38:44	3785.0	138	AT	3782.0	3785.0	Buy		251,813	565	LSE
02:38:44	3785.0	80	AT	3785.0	3790.0	Sell		251,675	564	LSE
02:38:44	3785.0	82	AT	3785.0	3790.0	Sell		251,595	563	LSE
02:38:44	3785.0	614	AT	3785.0	3790.0	Sell		251,513	562	LSE
02:38:38	3786.0	92	AT	3785.0	3786.0	Buy		250,899	561	LSE
02:38:31	3786.0	333	AT	3785.0	3786.0	Buy		250,807	560	LSE
02:38:29	3790.0	155	AT	3785.0	3790.0	Buy		250,474	559	LSE
02:38:27	3790.0	74	AT	3785.0	3790.0	Buy		250,319	558	LSE
02:38:27	3786.0	78	AT	3786.0	3790.0	Sell		250,245	557	LSE
02:38:27	3786.0	77	AT	3786.0	3790.0	Sell		250,167	556	LSE
02:38:27	3786.0	91	AT	3786.0	3790.0	Sell		250,090	555	LSE
02:38:27	3788.0	228	AT	3788.0	3790.0	Sell		249,999	554	LSE
02:38:27	3788.0	243	AT	3788.0	3790.0	Sell		249,771	553	LSE
02:38:27	3788.0	79	AT	3788.0	3790.0	Sell		249,528	552	LSE
02:38:25	3789.0	647	AT	3788.0	3790.0			249,449	551	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions