Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,611.00

0.00

(0.00%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 4401 - 4351 (09:07-09:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:07:02	3750.0	180	AT	3749.0	3750.0	Buy		1,351,477	4401	LSE
09:07:02	3750.0	100	AT	3749.0	3750.0	Buy		1,351,297	4400	LSE
09:07:02	3750.0	65	AT	3749.0	3750.0	Buy		1,351,197	4399	LSE
09:07:02	3750.0	100	AT	3749.0	3750.0	Buy		1,351,132	4398	LSE
09:07:02	3750.0	19	AT	3749.0	3751.0			1,351,032	4397	LSE
09:07:02	3750.0	81	AT	3749.0	3750.0	Buy		1,351,013	4396	LSE
09:07:02	3750.0	100	AT	3749.0	3750.0	Buy		1,350,932	4395	LSE
09:07:01	3750.0	100	AT	3749.0	3750.0	Buy		1,350,832	4394	LSE
09:07:01	3750.0	100	AT	3749.0	3750.0	Buy		1,350,732	4393	LSE
09:07:01	3750.0	20	AT	3749.0	3750.0	Buy		1,350,632	4392	LSE
09:07:01	3750.0	20	AT	3749.0	3750.0	Buy		1,350,612	4391	LSE
09:07:01	3750.0	60	AT	3749.0	3750.0	Buy		1,350,592	4390	LSE
09:07:01	3750.0	20	AT	3749.0	3750.0	Buy		1,350,532	4389	LSE
09:07:01	3750.0	120	AT	3749.0	3750.0	Buy		1,350,512	4388	LSE
09:07:01	3750.0	60	AT	3749.0	3750.0	Buy		1,350,392	4387	LSE
09:07:01	3750.0	20	AT	3749.0	3750.0	Buy		1,350,332	4386	LSE
09:07:01	3750.0	20	AT	3749.0	3750.0	Buy		1,350,312	4385	LSE
09:07:01	3750.0	40	AT	3749.0	3750.0	Buy		1,350,292	4384	LSE
09:07:01	3750.0	20	AT	3749.0	3750.0	Buy		1,350,252	4383	LSE
09:07:01	3750.0	20	AT	3749.0	3750.0	Buy		1,350,232	4382	LSE
09:07:01	3750.0	20	AT	3749.0	3750.0	Buy		1,350,212	4381	LSE
09:07:01	3750.0	200	AT	3749.0	3750.0	Buy		1,350,192	4380	LSE
09:07:01	3750.0	180	AT	3749.0	3750.0	Buy		1,349,992	4379	LSE
09:07:01	3750.0	20	AT	3749.0	3750.0	Buy		1,349,812	4378	LSE
09:07:01	3750.0	68	AT	3749.0	3750.0	Buy		1,349,792	4377	LSE
09:07:01	3750.0	10	AT	3749.0	3750.0	Buy		1,349,724	4376	LSE
09:07:01	3750.0	90	AT	3749.0	3751.0			1,349,714	4375	LSE
09:07:01	3750.0	10	AT	3749.0	3750.0	Buy		1,349,624	4374	LSE
09:07:01	3750.0	100	AT	3749.0	3750.0	Buy		1,349,614	4373	LSE
09:07:01	3750.0	100	AT	3749.0	3750.0	Buy		1,349,514	4372	LSE
09:07:01	3750.0	100	AT	3749.0	3750.0	Buy		1,349,414	4371	LSE
09:07:00	3750.0	100	AT	3749.0	3750.0	Buy		1,349,314	4370	LSE
09:07:00	3750.0	28	AT	3749.0	3750.0	Buy		1,349,214	4369	LSE
09:07:00	3750.0	12	AT	3749.0	3750.0	Buy		1,349,186	4368	LSE
09:07:00	3750.0	49	AT	3749.0	3750.0	Buy		1,349,174	4367	LSE
09:07:00	3750.0	151	AT	3749.0	3750.0	Buy		1,349,125	4366	LSE
09:07:00	3750.0	20	AT	3749.0	3750.0	Buy		1,348,974	4365	LSE
09:07:00	3750.0	20	AT	3749.0	3750.0	Buy		1,348,954	4364	LSE
09:07:00	3750.0	29	AT	3749.0	3750.0	Buy		1,348,934	4363	LSE
09:07:00	3750.0	38	AT	3749.0	3750.0	Buy		1,348,905	4362	LSE
09:07:00	3749.5	153	AT	3749.0	3750.0			1,348,867	4361	LSE
09:07:00	3749.5	200	AT	3749.0	3750.0			1,348,714	4360	LSE
09:07:00	3750.0	40	AT	3749.0	3750.0	Buy		1,348,514	4359	LSE
09:07:00	3750.0	80	AT	3749.0	3750.0	Buy		1,348,474	4358	LSE
09:07:00	3749.5	200	AT	3749.0	3750.0			1,348,394	4357	LSE
09:07:00	3749.5	200	AT	3749.0	3750.0			1,348,194	4356	LSE
09:07:00	3750.0	66	AT	3749.0	3750.0	Buy		1,347,994	4355	LSE
09:07:00	3749.5	300	AT	3749.0	3750.0			1,347,928	4354	LSE
09:07:00	3750.0	100	AT	3749.0	3750.0	Buy		1,347,628	4353	LSE
09:07:00	3749.5	300	AT	3749.0	3750.0			1,347,528	4352	LSE
09:07:00	3750.0	56	AT	3749.0	3750.0	Buy		1,347,228	4351	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions