Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,611.00

0.00

(0.00%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 6801 - 6751 (10:03-10:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:03:12	3754.0	33	AT	3753.0	3754.0	Buy		1,608,245	6801	LSE
10:03:11	3753.0	100	AT	3753.0	3754.0	Sell		1,608,212	6800	LSE
10:03:11	3754.0	340	AT	3752.0	3754.0	Buy		1,608,112	6799	LSE
10:03:11	3754.0	286	AT	3752.0	3754.0	Buy		1,607,772	6798	LSE
10:03:11	3754.0	40	AT	3752.0	3754.0	Buy		1,607,486	6797	LSE
10:03:11	3754.0	73	AT	3752.0	3754.0	Buy		1,607,446	6796	LSE
10:03:11	3754.0	237	AT	3752.0	3754.0	Buy		1,607,373	6795	LSE
10:03:11	3754.0	106	AT	3752.0	3754.0	Buy		1,607,136	6794	LSE
10:03:11	3754.0	438	AT	3752.0	3754.0	Buy		1,607,030	6793	LSE
10:02:51	3753.0	100	AT	3752.0	3754.0			1,606,592	6792	LSE
10:02:51	3753.0	100	AT	3752.0	3754.0			1,606,492	6791	LSE
10:02:51	3753.0	100	AT	3752.0	3754.0			1,606,392	6790	LSE
10:02:13	3753.0	100	AT	3753.0	3754.0	Sell		1,606,292	6789	LSE
10:02:00	3754.0	173	AT	3753.0	3754.0	Buy		1,606,192	6788	LSE
10:02:00	3754.0	191	AT	3752.0	3754.0	Buy		1,606,019	6787	LSE
10:02:00	3754.0	49	AT	3752.0	3754.0	Buy		1,605,828	6786	LSE
10:01:59	3754.0	169	AT	3752.0	3754.0	Buy		1,605,779	6785	LSE
10:01:59	3754.0	150	AT	3752.0	3754.0	Buy		1,605,610	6784	LSE
10:01:59	3754.0	123	AT	3752.0	3754.0	Buy		1,605,460	6783	LSE
10:01:53	3753.0	15	AT	3753.0	3754.0	Sell		1,605,337	6782	LSE
10:01:53	3753.0	14	AT	3753.0	3754.0	Sell		1,605,322	6781	LSE
10:01:53	3753.0	3	AT	3753.0	3754.0	Sell		1,605,308	6780	LSE
10:01:53	3753.0	88	AT	3753.0	3755.0	Sell		1,605,305	6779	LSE
10:01:53	3753.0	108	AT	3753.0	3755.0	Sell		1,605,217	6778	LSE
10:01:49	3755.0	66	AT	3753.0	3755.0	Buy		1,605,109	6777	LSE
10:01:49	3755.0	134	AT	3753.0	3755.0	Buy		1,605,043	6776	LSE
10:01:33	3756.0	106	AT	3753.0	3756.0	Buy		1,604,909	6775	LSE
10:01:22	3753.0	92	AT	3753.0	3757.0	Sell		1,604,803	6774	LSE
10:01:22	3753.0	67	AT	3753.0	3757.0	Sell		1,604,711	6773	LSE
10:01:22	3753.0	71	AT	3753.0	3757.0	Sell		1,604,644	6772	LSE
10:01:22	3754.0	100	AT	3754.0	3757.0	Sell		1,604,573	6771	LSE
10:01:22	3755.0	39	AT	3755.0	3757.0	Sell		1,604,473	6770	LSE
10:01:22	3755.0	100	AT	3755.0	3757.0	Sell		1,604,434	6769	LSE
10:01:22	3755.0	100	AT	3755.0	3757.0	Sell		1,604,334	6768	LSE
10:01:22	3755.0	155	AT	3755.0	3757.0	Sell		1,604,234	6767	LSE
10:01:22	3755.0	100	AT	3755.0	3757.0	Sell		1,604,079	6766	LSE
10:01:22	3755.0	90	AT	3755.0	3757.0	Sell		1,603,979	6765	LSE
10:01:22	3756.0	15	AT	3756.0	3758.0	Sell		1,603,889	6764	LSE
10:01:22	3756.0	14	AT	3756.0	3758.0	Sell		1,603,874	6763	LSE
10:01:22	3756.0	80	AT	3756.0	3758.0	Sell		1,603,860	6762	LSE
10:01:22	3756.0	100	AT	3756.0	3758.0	Sell		1,603,780	6761	LSE
10:01:00	3759.0	100	AT	3756.0	3759.0	Buy		1,603,680	6760	LSE
10:00:52	3757.0	103	AT	3757.0	3759.0	Sell		1,603,580	6759	LSE
10:00:41	3758.0	55	AT	3758.0	3759.0	Sell		1,603,477	6758	LSE
10:00:41	3758.0	45	AT	3758.0	3759.0	Sell		1,603,422	6757	LSE
10:00:41	3758.0	157	AT	3758.0	3759.0	Sell		1,603,377	6756	LSE
10:00:41	3758.0	100	AT	3758.0	3759.0	Sell		1,603,220	6755	LSE
10:00:41	3758.0	100	AT	3758.0	3759.0	Sell		1,603,120	6754	LSE
10:00:41	3759.0	66	AT	3759.0	3762.0	Sell		1,603,020	6753	LSE
10:00:35	3759.0	66	AT	3759.0	3762.0	Sell		1,602,954	6752	LSE
10:00:35	3759.0	152	AT	3759.0	3762.0	Sell		1,602,888	6751	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions