Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,611.00

0.00

(0.00%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 2501 - 2451 (08:33-08:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:33:54	3739.0	13	AT	3736.0	3739.0	Buy		1,122,854	2501	LSE
08:33:54	3739.0	85	AT	3736.0	3739.0	Buy		1,122,841	2500	LSE
08:33:54	3739.0	65	AT	3736.0	3739.0	Buy		1,122,756	2499	LSE
08:33:54	3739.0	29	AT	3736.0	3739.0	Buy		1,122,691	2498	LSE
08:33:54	3739.0	21	AT	3736.0	3739.0	Buy		1,122,662	2497	LSE
08:33:44	3739.0	20	AT	3736.0	3739.0	Buy		1,122,641	2496	LSE
08:33:44	3739.0	72	AT	3736.0	3739.0	Buy		1,122,621	2495	LSE
08:33:44	3739.0	8	AT	3736.0	3739.0	Buy		1,122,549	2494	LSE
08:33:44	3739.0	102	AT	3736.0	3739.0	Buy		1,122,541	2493	LSE
08:33:12	3737.0	10	AT	3737.0	3740.0	Sell		1,122,439	2492	LSE
08:33:12	3737.0	155	AT	3737.0	3740.0	Sell		1,122,429	2491	LSE
08:33:12	3737.0	45	AT	3737.0	3740.0	Sell		1,122,274	2490	LSE
08:32:26	3737.0	23	AT	3737.0	3740.0	Sell		1,122,229	2489	LSE
08:32:26	3737.0	80	AT	3737.0	3740.0	Sell		1,122,206	2488	LSE
08:32:26	3737.0	67	AT	3737.0	3740.0	Sell		1,122,126	2487	LSE
08:32:26	3740.0	61	AT	3737.0	3740.0	Buy		1,122,059	2486	LSE
08:32:26	3740.0	20	AT	3737.0	3740.0	Buy		1,121,998	2485	LSE
08:32:26	3740.0	50	AT	3737.0	3740.0	Buy		1,121,978	2484	LSE
08:32:26	3740.0	100	AT	3737.0	3740.0	Buy		1,121,928	2483	LSE
08:32:26	3738.0	28	AT	3736.0	3738.0	Buy		1,121,828	2482	LSE
08:32:26	3736.0	160	AT	3736.0	3740.0	Sell		1,121,800	2481	LSE
08:32:26	3736.0	1000	AT	3736.0	3740.0	Sell		1,121,640	2480	LSE
08:32:26	3738.0	63	AT	3736.0	3738.0	Buy		1,120,640	2479	LSE
08:32:26	3738.0	21	AT	3735.0	3738.0	Buy		1,120,577	2478	LSE
08:32:26	3738.0	80	AT	3735.0	3738.0	Buy		1,120,556	2477	LSE
08:32:26	3738.0	45	AT	3735.0	3738.0	Buy		1,120,476	2476	LSE
08:32:26	3738.0	43	AT	3735.0	3738.0	Buy		1,120,431	2475	LSE
08:32:26	3738.0	100	AT	3735.0	3738.0	Buy		1,120,388	2474	LSE
08:32:26	3738.0	131	AT	3735.0	3738.0	Buy		1,120,288	2473	LSE
08:32:22	3735.0	170	AT	3735.0	3738.0	Sell		1,120,157	2472	LSE
08:32:22	3735.0	27	AT	3735.0	3738.0	Sell		1,119,987	2471	LSE
08:32:22	3735.0	261	AT	3735.0	3738.0	Sell		1,119,960	2470	LSE
08:32:22	3735.0	72	AT	3735.0	3738.0	Sell		1,119,699	2469	LSE
08:32:22	3735.0	40	AT	3735.0	3738.0	Sell		1,119,627	2468	LSE
08:32:22	3735.0	116	AT	3735.0	3738.0	Sell		1,119,587	2467	LSE
08:32:21	3736.0	400	AT	3736.0	3738.0	Sell		1,119,471	2466	LSE
08:32:21	3736.0	300	AT	3736.0	3738.0	Sell		1,119,071	2465	LSE
08:32:21	3736.0	300	AT	3736.0	3738.0	Sell		1,118,771	2464	LSE
08:32:21	3736.0	700	AT	3736.0	3738.0	Sell		1,118,471	2463	LSE
08:32:19	3736.0	36	AT	3736.0	3739.0	Sell		1,117,771	2462	LSE
08:32:19	3736.0	464	AT	3736.0	3739.0	Sell		1,117,735	2461	LSE
08:32:19	3736.0	32	AT	3736.0	3739.0	Sell		1,117,271	2460	LSE
08:32:19	3736.0	320	AT	3736.0	3739.0	Sell		1,117,239	2459	LSE
08:32:18	3735.0	100	AT	3735.0	3740.0	Sell		1,116,919	2458	LSE
08:32:18	3736.0	250	AT	3736.0	3740.0	Sell		1,116,819	2457	LSE
08:32:18	3736.0	1000	AT	3736.0	3740.0	Sell		1,116,569	2456	LSE
08:32:18	3736.0	515	AT	3736.0	3740.0	Sell		1,115,569	2455	LSE
08:32:18	3736.0	275	AT	3736.0	3740.0	Sell		1,115,054	2454	LSE
08:32:18	3736.0	225	AT	3736.0	3738.0	Sell		1,114,779	2453	LSE
08:32:18	3737.0	240	AT	3737.0	3740.0	Sell		1,114,554	2452	LSE
08:32:18	3737.0	60	AT	3737.0	3740.0	Sell		1,114,314	2451	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions