Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,611.00

0.00

(0.00%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 7351 - 7301 (10:16-10:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:16:34	3762.0	11	AT	3759.0	3762.0	Buy		1,657,835	7351	LSE
10:16:34	3762.0	114	AT	3759.0	3762.0	Buy		1,657,824	7350	LSE
10:16:34	3762.0	8	AT	3759.0	3762.0	Buy		1,657,710	7349	LSE
10:16:34	3762.0	38	AT	3759.0	3762.0	Buy		1,657,702	7348	LSE
10:16:34	3762.0	20	AT	3759.0	3762.0	Buy		1,657,664	7347	LSE
10:16:20	3762.0	1	AT	3759.0	3762.0	Buy		1,657,644	7346	LSE
10:16:20	3762.0	99	AT	3759.0	3762.0	Buy		1,657,643	7345	LSE
10:15:54	3762.0	20	AT	3759.0	3762.0	Buy		1,657,544	7344	LSE
10:15:54	3762.0	20	AT	3759.0	3762.0	Buy		1,657,524	7343	LSE
10:15:54	3762.0	100	AT	3759.0	3762.0	Buy		1,657,504	7342	LSE
10:15:18	3762.0	90	AT	3760.0	3762.0	Buy		1,657,404	7341	LSE
10:15:18	3762.0	95	AT	3760.0	3762.0	Buy		1,657,314	7340	LSE
10:15:18	3762.0	15	AT	3760.0	3762.0	Buy		1,657,219	7339	LSE
10:15:17	3762.0	118	AT	3761.0	3762.0	Buy		1,657,204	7338	LSE
10:15:17	3762.0	32	AT	3761.0	3762.0	Buy		1,657,086	7337	LSE
10:15:17	3761.0	10	AT	3761.0	3762.0	Sell		1,657,054	7336	LSE
10:15:17	3761.0	87	AT	3761.0	3762.0	Sell		1,657,044	7335	LSE
10:15:17	3761.0	16	AT	3761.0	3762.0	Sell		1,656,957	7334	LSE
10:15:17	3761.0	23	AT	3760.0	3761.0	Buy		1,656,941	7333	LSE
10:15:17	3760.0	42	AT	3760.0	3761.0	Sell		1,656,918	7332	LSE
10:15:17	3762.0	96	AT	3760.0	3762.0	Buy		1,656,876	7331	LSE
10:15:17	3762.0	4	AT	3760.0	3762.0	Buy		1,656,780	7330	LSE
10:15:17	3762.0	60	AT	3760.0	3762.0	Buy		1,656,776	7329	LSE
10:15:17	3762.0	19	AT	3760.0	3762.0	Buy		1,656,716	7328	LSE
10:15:17	3762.0	21	AT	3760.0	3762.0	Buy		1,656,697	7327	LSE
10:15:15	3759.0	65	AT	3759.0	3762.0	Sell		1,656,676	7326	LSE
10:15:15	3759.0	223	AT	3759.0	3762.0	Sell		1,656,611	7325	LSE
10:15:15	3759.0	100	AT	3759.0	3762.0	Sell		1,656,388	7324	LSE
10:15:15	3759.0	100	AT	3759.0	3762.0	Sell		1,656,288	7323	LSE
10:15:15	3759.0	71	AT	3759.0	3762.0	Sell		1,656,188	7322	LSE
10:15:15	3759.0	21	AT	3759.0	3762.0	Sell		1,656,117	7321	LSE
10:15:15	3761.0	22	AT	3761.0	3762.0	Sell		1,656,096	7320	LSE
10:15:15	3759.0	46	AT	3759.0	3762.0	Sell		1,656,074	7319	LSE
10:15:15	3760.0	100	AT	3760.0	3762.0	Sell		1,656,028	7318	LSE
10:15:15	3760.0	68	AT	3760.0	3762.0	Sell		1,655,928	7317	LSE
10:15:15	3760.0	166	AT	3760.0	3762.0	Sell		1,655,860	7316	LSE
10:15:15	3762.0	21	AT	3760.0	3762.0	Buy		1,655,694	7315	LSE
10:15:15	3762.0	44	AT	3760.0	3762.0	Buy		1,655,673	7314	LSE
10:15:15	3762.0	71	AT	3760.0	3762.0	Buy		1,655,629	7313	LSE
10:15:15	3762.0	39	AT	3760.0	3762.0	Buy		1,655,558	7312	LSE
10:15:15	3762.0	27	AT	3760.0	3762.0	Buy		1,655,519	7311	LSE
10:15:15	3762.0	64	AT	3760.0	3762.0	Buy		1,655,492	7310	LSE
10:15:15	3762.0	9	AT	3760.0	3762.0	Buy		1,655,428	7309	LSE
10:15:15	3762.0	100	AT	3760.0	3762.0	Buy		1,655,419	7308	LSE
10:15:15	3761.0	22	AT	3761.0	3762.0	Sell		1,655,319	7307	LSE
10:15:15	3761.0	340	AT	3761.0	3762.0	Sell		1,655,297	7306	LSE
10:15:15	3761.0	23	AT	3760.0	3761.0	Buy		1,654,957	7305	LSE
10:15:15	3760.0	84	AT	3760.0	3761.0	Sell		1,654,934	7304	LSE
10:15:14	3762.0	91	AT	3760.0	3762.0	Buy		1,654,850	7303	LSE
10:15:14	3762.0	9	AT	3760.0	3762.0	Buy		1,654,759	7302	LSE
10:15:14	3762.0	50	AT	3760.0	3762.0	Buy		1,654,750	7301	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions