Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,611.00

0.00

(0.00%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 5201 - 5151 (09:23-09:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:23:21	3753.0	26	AT	3752.0	3753.0	Buy		1,447,663	5201	LSE
09:23:21	3753.0	74	AT	3752.0	3753.0	Buy		1,447,637	5200	LSE
09:23:15	3752.0	49	AT	3752.0	3753.0	Sell		1,447,563	5199	LSE
09:23:15	3752.0	184	AT	3752.0	3753.0	Sell		1,447,514	5198	LSE
09:23:04	3752.0	70	AT	3752.0	3753.0	Sell		1,447,330	5197	LSE
09:23:04	3752.0	100	AT	3752.0	3753.0	Sell		1,447,260	5196	LSE
09:23:04	3753.0	20	AT	3752.0	3753.0	Buy		1,447,160	5195	LSE
09:23:04	3753.0	167	AT	3752.0	3753.0	Buy		1,447,140	5194	LSE
09:23:04	3753.0	2	AT	3752.0	3753.0	Buy		1,446,973	5193	LSE
09:23:04	3753.0	200	AT	3752.0	3753.0	Buy		1,446,971	5192	LSE
09:23:02	3752.0	83	AT	3752.0	3753.0	Sell		1,446,771	5191	LSE
09:23:02	3752.0	17	AT	3752.0	3753.0	Sell		1,446,688	5190	LSE
09:23:02	3752.0	400	AT	3752.0	3753.0	Sell		1,446,671	5189	LSE
09:23:02	3752.0	100	AT	3752.0	3753.0	Sell		1,446,271	5188	LSE
09:23:00	3751.0	200	AT	3751.0	3753.0	Sell		1,446,171	5187	LSE
09:23:00	3751.0	240	AT	3751.0	3753.0	Sell		1,445,971	5186	LSE
09:23:00	3751.0	82	AT	3751.0	3753.0	Sell		1,445,731	5185	LSE
09:23:00	3751.0	18	AT	3751.0	3753.0	Sell		1,445,649	5184	LSE
09:23:00	3751.0	100	AT	3751.0	3753.0	Sell		1,445,631	5183	LSE
09:22:58	3752.0	100	AT	3752.0	3753.0	Sell		1,445,531	5182	LSE
09:22:55	3752.0	100	AT	3752.0	3754.0	Sell		1,445,431	5181	LSE
09:22:55	3752.0	136	AT	3752.0	3754.0	Sell		1,445,331	5180	LSE
09:22:55	3752.0	100	AT	3752.0	3754.0	Sell		1,445,195	5179	LSE
09:22:55	3752.0	100	AT	3752.0	3754.0	Sell		1,445,095	5178	LSE
09:22:55	3752.0	73	AT	3752.0	3754.0	Sell		1,444,995	5177	LSE
09:22:55	3752.0	31	AT	3752.0	3754.0	Sell		1,444,922	5176	LSE
09:22:50	3752.0	100	AT	3752.0	3754.0	Sell		1,444,891	5175	LSE
09:22:50	3752.0	100	AT	3752.0	3754.0	Sell		1,444,791	5174	LSE
09:22:50	3752.0	153	AT	3752.0	3754.0	Sell		1,444,691	5173	LSE
09:22:50	3752.0	94	AT	3752.0	3754.0	Sell		1,444,538	5172	LSE
09:22:50	3752.0	6	AT	3752.0	3754.0	Sell		1,444,444	5171	LSE
09:22:50	3752.0	100	AT	3752.0	3754.0	Sell		1,444,438	5170	LSE
09:22:50	3753.0	100	AT	3753.0	3755.0	Sell		1,444,338	5169	LSE
09:22:39	3754.0	100	AT	3754.0	3755.0	Sell		1,444,238	5168	LSE
09:22:19	3755.0	100	AT	3755.0	3756.0	Sell		1,444,138	5167	LSE
09:22:18	3755.0	198	AT	3755.0	3757.0	Sell		1,444,038	5166	LSE
09:22:18	3755.0	13	AT	3755.0	3757.0	Sell		1,443,840	5165	LSE
09:22:18	3755.0	100	AT	3755.0	3757.0	Sell		1,443,827	5164	LSE
09:22:18	3755.0	29	AT	3755.0	3757.0	Sell		1,443,727	5163	LSE
09:22:16	3755.0	100	AT	3755.0	3756.0	Sell		1,443,698	5162	LSE
09:22:16	3755.0	75	AT	3755.0	3756.0	Sell		1,443,598	5161	LSE
09:22:16	3755.0	18	AT	3755.0	3756.0	Sell		1,443,523	5160	LSE
09:22:16	3755.0	100	AT	3755.0	3756.0	Sell		1,443,505	5159	LSE
09:22:16	3754.0	100	AT	3754.0	3756.0	Sell		1,443,405	5158	LSE
09:22:16	3756.0	62	AT	3754.0	3756.0	Buy		1,443,305	5157	LSE
09:22:16	3756.0	38	AT	3754.0	3756.0	Buy		1,443,243	5156	LSE
09:22:16	3755.0	100	AT	3755.0	3756.0	Sell		1,443,205	5155	LSE
09:22:16	3754.0	500	AT	3754.0	3757.0	Sell		1,443,105	5154	LSE
09:22:16	3754.0	200	AT	3754.0	3757.0	Sell		1,442,605	5153	LSE
09:22:16	3754.0	300	AT	3754.0	3757.0	Sell		1,442,405	5152	LSE
09:22:16	3755.0	92	AT	3755.0	3757.0	Sell		1,442,105	5151	LSE

Smurfit Westrock

Pharus Sicav Internation...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions