Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,611.00

0.00

(0.00%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 4251 - 4201 (09:06-09:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:06:42	3750.0	40	AT	3749.0	3750.0	Buy		1,328,482	4251	LSE
09:06:38	3750.0	100	AT	3749.0	3750.0	Buy		1,328,442	4250	LSE
09:06:38	3750.0	100	AT	3749.0	3750.0	Buy		1,328,342	4249	LSE
09:06:38	3750.0	100	AT	3749.0	3750.0	Buy		1,328,242	4248	LSE
09:06:38	3750.0	100	AT	3749.0	3750.0	Buy		1,328,142	4247	LSE
09:06:34	3751.0	113	AT	3749.0	3751.0	Buy		1,328,042	4246	LSE
09:06:34	3751.0	47	AT	3749.0	3751.0	Buy		1,327,929	4245	LSE
09:06:34	3751.0	40	AT	3749.0	3751.0	Buy		1,327,882	4244	LSE
09:06:34	3750.0	220	AT	3749.0	3751.0			1,327,842	4243	LSE
09:06:34	3751.0	41	AT	3749.0	3751.0	Buy		1,327,622	4242	LSE
09:06:34	3751.0	25	AT	3749.0	3751.0	Buy		1,327,581	4241	LSE
09:06:34	3751.0	114	AT	3749.0	3751.0	Buy		1,327,556	4240	LSE
09:06:33	3750.0	38	AT	3750.0	3751.0	Sell		1,327,442	4239	LSE
09:06:33	3749.0	331	AT	3749.0	3751.0	Sell		1,327,404	4238	LSE
09:06:33	3749.0	100	AT	3749.0	3751.0	Sell		1,327,073	4237	LSE
09:06:33	3749.0	100	AT	3749.0	3751.0	Sell		1,326,973	4236	LSE
09:06:33	3749.0	128	AT	3749.0	3751.0	Sell		1,326,873	4235	LSE
09:06:33	3749.0	66	AT	3749.0	3751.0	Sell		1,326,745	4234	LSE
09:06:33	3749.0	500	AT	3749.0	3751.0	Sell		1,326,679	4233	LSE
09:06:33	3749.0	69	AT	3749.0	3751.0	Sell		1,326,179	4232	LSE
09:06:33	3749.0	100	AT	3749.0	3751.0	Sell		1,326,110	4231	LSE
09:06:33	3750.0	152	AT	3750.0	3751.0	Sell		1,326,010	4230	LSE
09:06:33	3750.0	9	AT	3749.0	3750.0	Buy		1,325,858	4229	LSE
09:06:33	3749.5	401	AT	3749.0	3750.0			1,325,849	4228	LSE
09:06:33	3750.0	54	AT	3749.0	3750.0	Buy		1,325,448	4227	LSE
09:06:33	3750.0	46	AT	3749.0	3750.0	Buy		1,325,394	4226	LSE
09:06:33	3750.0	91	AT	3749.0	3750.0	Buy		1,325,348	4225	LSE
09:06:33	3750.0	58	AT	3749.0	3750.0	Buy		1,325,257	4224	LSE
09:06:33	3750.0	12	AT	3749.0	3750.0	Buy		1,325,199	4223	LSE
09:06:33	3750.0	13	AT	3749.0	3750.0	Buy		1,325,187	4222	LSE
09:06:33	3750.0	17	AT	3749.0	3750.0	Buy		1,325,174	4221	LSE
09:06:33	3750.0	16	AT	3749.0	3750.0	Buy		1,325,157	4220	LSE
09:06:33	3750.0	16	AT	3749.0	3750.0	Buy		1,325,141	4219	LSE
09:06:33	3750.0	94	AT	3749.0	3750.0	Buy		1,325,125	4218	LSE
09:06:33	3750.0	86	AT	3749.0	3750.0	Buy		1,325,031	4217	LSE
09:06:33	3750.0	34	AT	3749.0	3750.0	Buy		1,324,945	4216	LSE
09:06:33	3750.0	27	AT	3749.0	3750.0	Buy		1,324,911	4215	LSE
09:06:33	3749.0	91	AT	3749.0	3750.0	Sell		1,324,884	4214	LSE
09:06:33	3749.0	9	AT	3748.0	3749.0	Buy		1,324,793	4213	LSE
09:06:33	3749.0	34	AT	3748.0	3749.0	Buy		1,324,784	4212	LSE
09:06:33	3749.0	46	AT	3748.0	3749.0	Buy		1,324,750	4211	LSE
09:06:33	3748.5	500	AT	3748.0	3749.0			1,324,704	4210	LSE
09:06:33	3749.0	22	AT	3748.0	3749.0	Buy		1,324,204	4209	LSE
09:06:33	3749.0	40	AT	3748.0	3749.0	Buy		1,324,182	4208	LSE
09:06:33	3749.0	18	AT	3748.0	3749.0	Buy		1,324,142	4207	LSE
09:06:33	3749.0	40	AT	3748.0	3749.0	Buy		1,324,124	4206	LSE
09:06:33	3749.0	18	AT	3748.0	3749.0	Buy		1,324,084	4205	LSE
09:06:33	3749.0	82	AT	3748.0	3749.0	Buy		1,324,066	4204	LSE
09:06:33	3749.0	100	AT	3748.0	3749.0	Buy		1,323,984	4203	LSE
09:06:33	3749.0	34	AT	3748.0	3749.0	Buy		1,323,884	4202	LSE
09:06:33	3749.0	46	AT	3748.0	3749.0	Buy		1,323,850	4201	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions