Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,611.00

0.00

(0.00%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 2901 - 2851 (08:43-08:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:43:58	3744.0	138	AT	3741.0	3744.0	Buy		1,175,168	2901	LSE
08:43:58	3744.0	1	AT	3741.0	3744.0	Buy		1,175,030	2900	LSE
08:43:58	3744.0	85	AT	3741.0	3744.0	Buy		1,175,029	2899	LSE
08:43:58	3744.0	90	AT	3741.0	3744.0	Buy		1,174,944	2898	LSE
08:43:58	3744.0	32	AT	3741.0	3744.0	Buy		1,174,854	2897	LSE
08:43:58	3744.0	16	AT	3741.0	3744.0	Buy		1,174,822	2896	LSE
08:43:58	3744.0	16	AT	3741.0	3744.0	Buy		1,174,806	2895	LSE
08:43:58	3744.0	229	AT	3741.0	3744.0	Buy		1,174,790	2894	LSE
08:43:58	3744.0	32	AT	3743.0	3744.0	Buy		1,174,561	2893	LSE
08:43:58	3743.0	220	AT	3743.0	3744.0	Sell		1,174,529	2892	LSE
08:43:58	3743.0	101	AT	3743.0	3744.0	Sell		1,174,309	2891	LSE
08:43:58	3743.0	66	AT	3740.0	3743.0	Buy		1,174,208	2890	LSE
08:43:58	3743.0	220	AT	3741.0	3743.0	Buy		1,174,142	2889	LSE
08:43:58	3743.0	167	AT	3741.0	3743.0	Buy		1,173,922	2888	LSE
08:43:58	3741.0	7	AT	3741.0	3743.0	Sell		1,173,755	2887	LSE
08:43:58	3741.0	15	AT	3741.0	3743.0	Sell		1,173,748	2886	LSE
08:43:58	3742.0	80	AT	3738.0	3742.0	Buy		1,173,733	2885	LSE
08:43:58	3742.0	160	AT	3738.0	3742.0	Buy		1,173,653	2884	LSE
08:43:58	3742.0	160	AT	3738.0	3742.0	Buy		1,173,493	2883	LSE
08:43:58	3742.0	129	AT	3738.0	3742.0	Buy		1,173,333	2882	LSE
08:43:58	3741.0	166	AT	3738.0	3741.0	Buy		1,173,204	2881	LSE
08:43:58	3740.0	615	AT	3737.0	3740.0	Buy		1,173,038	2880	LSE
08:43:58	3740.0	97	AT	3737.0	3740.0	Buy		1,172,423	2879	LSE
08:43:58	3740.0	498	AT	3737.0	3740.0	Buy		1,172,326	2878	LSE
08:42:31	3734.0	28	AT	3734.0	3740.0	Sell		1,171,828	2877	LSE
08:42:31	3734.0	71	AT	3734.0	3740.0	Sell		1,171,800	2876	LSE
08:42:31	3738.0	84	AT	3738.0	3740.0	Sell		1,171,729	2875	LSE
08:42:31	3738.0	100	AT	3738.0	3740.0	Sell		1,171,645	2874	LSE
08:42:31	3738.0	221	AT	3738.0	3740.0	Sell		1,171,545	2873	LSE
08:42:31	3738.0	160	AT	3738.0	3740.0	Sell		1,171,324	2872	LSE
08:42:31	3738.0	156	AT	3738.0	3740.0	Sell		1,171,164	2871	LSE
08:42:31	3739.0	250	AT	3739.0	3740.0	Sell		1,171,008	2870	LSE
08:42:31	3739.0	250	AT	3739.0	3740.0	Sell		1,170,758	2869	LSE
08:42:19	3740.0	138	AT	3738.0	3740.0	Buy		1,170,508	2868	LSE
08:42:19	3740.0	105	AT	3738.0	3740.0	Buy		1,170,370	2867	LSE
08:42:15	3739.0	108	AT	3738.0	3739.0	Buy		1,170,265	2866	LSE
08:42:13	3739.0	52	AT	3736.0	3739.0	Buy		1,170,157	2865	LSE
08:42:13	3739.0	48	AT	3736.0	3739.0	Buy		1,170,105	2864	LSE
08:42:13	3739.0	19	AT	3735.0	3739.0	Buy		1,170,057	2863	LSE
08:42:13	3738.0	40	AT	3738.0	3739.0	Sell		1,170,038	2862	LSE
08:42:13	3738.0	63	AT	3738.0	3739.0	Sell		1,169,998	2861	LSE
08:42:13	3738.0	88	AT	3738.0	3739.0	Sell		1,169,935	2860	LSE
08:42:13	3738.0	80	AT	3738.0	3739.0	Sell		1,169,847	2859	LSE
08:42:13	3738.0	89	AT	3738.0	3739.0	Sell		1,169,767	2858	LSE
08:42:13	3738.0	15	AT	3738.0	3739.0	Sell		1,169,678	2857	LSE
08:42:13	3738.0	110	AT	3738.0	3739.0	Sell		1,169,663	2856	LSE
08:42:13	3738.0	70	AT	3738.0	3739.0	Sell		1,169,553	2855	LSE
08:42:13	3737.0	20	AT	3737.0	3739.0	Sell		1,169,483	2854	LSE
08:42:13	3737.0	20	AT	3737.0	3739.0	Sell		1,169,463	2853	LSE
08:42:13	3737.0	14	AT	3737.0	3739.0	Sell		1,169,443	2852	LSE
08:42:13	3737.0	14	AT	3737.0	3739.0	Sell		1,169,429	2851	LSE

Smurfit Westrock

Amundiprime Egv

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions