Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,611.00

0.00

(0.00%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 2101 - 2051 (08:05-08:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:05:56	3742.0	69	AT	3742.0	3747.0	Sell		1,049,174	2101	LSE
08:05:56	3742.0	59	AT	3742.0	3747.0	Sell		1,049,105	2100	LSE
08:05:56	3742.0	88	AT	3742.0	3747.0	Sell		1,049,046	2099	LSE
08:05:56	3742.0	82	AT	3742.0	3747.0	Sell		1,048,958	2098	LSE
08:05:56	3743.0	67	AT	3743.0	3747.0	Sell		1,048,876	2097	LSE
08:05:56	3744.0	200	AT	3744.0	3747.0	Sell		1,048,809	2096	LSE
08:05:56	3744.0	90	AT	3744.0	3747.0	Sell		1,048,609	2095	LSE
08:05:56	3744.0	291	AT	3744.0	3747.0	Sell		1,048,519	2094	LSE
08:05:56	3748.0	77	AT	3745.0	3748.0	Buy		1,048,228	2093	LSE
08:05:56	3748.0	111	AT	3745.0	3748.0	Buy		1,048,151	2092	LSE
08:05:56	3748.0	62	AT	3745.0	3748.0	Buy		1,048,040	2091	LSE
08:05:56	3748.0	107	AT	3745.0	3748.0	Buy		1,047,978	2090	LSE
08:05:56	3748.0	20	AT	3745.0	3748.0	Buy		1,047,871	2089	LSE
08:05:56	3746.0	112	AT	3746.0	3748.0	Sell		1,047,851	2088	LSE
08:05:56	3746.0	28	AT	3746.0	3748.0	Sell		1,047,739	2087	LSE
08:05:56	3746.0	1000	AT	3746.0	3748.0	Sell		1,047,711	2086	LSE
08:05:56	3746.0	500	AT	3746.0	3748.0	Sell		1,046,711	2085	LSE
08:05:56	3746.0	500	AT	3746.0	3748.0	Sell		1,046,211	2084	LSE
08:05:56	3746.0	321	AT	3746.0	3748.0	Sell		1,045,711	2083	LSE
08:04:27	3748.0	20	AT	3746.0	3748.0	Buy		1,045,390	2082	LSE
08:04:18	3748.0	40	AT	3746.0	3748.0	Buy		1,045,370	2081	LSE
08:04:17	3748.0	127	AT	3746.0	3748.0	Buy		1,045,330	2080	LSE
08:03:33	3749.0	116	AT	3746.0	3749.0	Buy		1,045,203	2079	LSE
08:03:28	3748.0	125	AT	3748.0	3750.0	Sell		1,045,087	2078	LSE
08:03:28	3749.0	160	AT	3748.0	3749.0	Buy		1,044,962	2077	LSE
08:03:28	3749.0	185	AT	3748.0	3749.0	Buy		1,044,802	2076	LSE
08:03:28	3749.0	8	AT	3746.0	3749.0	Buy		1,044,617	2075	LSE
08:03:28	3749.0	199	AT	3746.0	3749.0	Buy		1,044,609	2074	LSE
08:03:28	3747.0	240	AT	3747.0	3749.0	Sell		1,044,410	2073	LSE
08:03:26	3749.0	50	AT	3748.0	3749.0	Buy		1,044,170	2072	LSE
08:03:26	3749.0	161	AT	3747.0	3749.0	Buy		1,044,120	2071	LSE
08:03:25	3748.0	29	AT	3748.0	3750.0	Sell		1,043,959	2070	LSE
08:02:58	3750.0	72	AT	3747.0	3750.0	Buy		1,043,930	2069	LSE
08:02:58	3750.0	123	AT	3747.0	3750.0	Buy		1,043,858	2068	LSE
08:02:52	3750.0	75	AT	3747.0	3750.0	Buy		1,043,735	2067	LSE
08:02:52	3750.0	250	AT	3747.0	3750.0	Buy		1,043,660	2066	LSE
08:02:13	3751.0	180	AT	3747.0	3751.0	Buy		1,043,410	2065	LSE
08:02:13	3751.0	70	AT	3747.0	3751.0	Buy		1,043,230	2064	LSE
08:02:13	3751.0	500	AT	3747.0	3751.0	Buy		1,043,160	2063	LSE
08:02:12	3751.0	26	AT	3746.0	3751.0	Buy		1,042,660	2062	LSE
08:02:12	3752.0	292	AT	3746.0	3752.0	Buy		1,042,634	2061	LSE
08:02:12	3752.0	107	AT	3746.0	3752.0	Buy		1,042,342	2060	LSE
08:02:12	3747.0	133	AT	3747.0	3752.0	Sell		1,042,235	2059	LSE
08:02:12	3747.0	186	AT	3747.0	3752.0	Sell		1,042,102	2058	LSE
08:02:12	3747.0	114	AT	3747.0	3752.0	Sell		1,041,916	2057	LSE
08:02:12	3748.0	500	AT	3748.0	3752.0	Sell		1,041,802	2056	LSE
08:02:12	3748.0	500	AT	3748.0	3752.0	Sell		1,041,302	2055	LSE
08:02:12	3748.0	313	AT	3748.0	3752.0	Sell		1,040,802	2054	LSE
08:02:12	3748.0	687	AT	3748.0	3752.0	Sell		1,040,489	2053	LSE
08:02:12	3749.0	250	AT	3749.0	3752.0	Sell		1,039,802	2052	LSE
08:02:12	3749.0	250	AT	3749.0	3752.0	Sell		1,039,552	2051	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions