Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,611.00

0.00

(0.00%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (04:38-04:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:38:40	3768.0	79	AT	3768.0	3772.0	Sell		869,622	1251	LSE
04:38:40	3769.0	77	AT	3769.0	3772.0	Sell		869,543	1250	LSE
04:38:40	3769.0	65	AT	3769.0	3772.0	Sell		869,466	1249	LSE
04:38:40	3770.0	250	AT	3770.0	3772.0	Sell		869,401	1248	LSE
04:38:40	3771.0	140	AT	3771.0	3772.0	Sell		869,151	1247	LSE
04:38:40	3771.0	349	AT	3771.0	3772.0	Sell		869,011	1246	LSE
04:38:40	3771.5	299	AT	3771.0	3772.0			868,662	1245	LSE
04:38:40	3772.0	86	AT	3771.0	3772.0	Buy		868,363	1244	LSE
04:38:40	3772.0	56	AT	3771.0	3772.0	Buy		868,277	1243	LSE
04:38:40	3772.0	35	AT	3771.0	3772.0	Buy		868,221	1242	LSE
04:38:40	3771.5	476	AT	3771.0	3772.0			868,186	1241	LSE
04:38:40	3771.0	74	AT	3768.0	3771.0	Buy		867,710	1240	LSE
04:38:40	3771.0	25	AT	3768.0	3771.0	Buy		867,636	1239	LSE
04:38:40	3771.0	50	AT	3768.0	3771.0	Buy		867,611	1238	LSE
04:38:40	3771.0	41	AT	3770.0	3771.0	Buy		867,561	1237	LSE
04:38:40	3770.0	74	AT	3768.0	3770.0	Buy		867,520	1236	LSE
04:38:40	3770.0	17	AT	3768.0	3770.0	Buy		867,446	1235	LSE
04:38:40	3770.0	29	AT	3768.0	3770.0	Buy		867,429	1234	LSE
04:38:40	3770.0	27	AT	3768.0	3770.0	Buy		867,400	1233	LSE
04:38:40	3769.0	252	AT	3768.0	3769.0	Buy		867,373	1232	LSE
04:38:40	3770.0	500	AT	3766.0	3770.0	Buy		867,121	1231	LSE
04:38:40	3770.0	204	AT	3766.0	3770.0	Buy		866,621	1230	LSE
04:38:40	3770.0	41	AT	3766.0	3770.0	Buy		866,417	1229	LSE
04:38:40	3769.0	95	AT	3766.0	3769.0	Buy		866,376	1228	LSE
04:38:40	3769.0	81	AT	3766.0	3769.0	Buy		866,281	1227	LSE
04:38:40	3768.0	145	AT	3766.0	3768.0	Buy		866,200	1226	LSE
04:38:40	3768.0	96	AT	3766.0	3768.0	Buy		866,055	1225	LSE
04:35:09	3766.102	150	O	3766.0	3768.0	Sell		865,959	1224	LSE
04:34:43	3767.0	236	AT	3766.0	3767.0	Buy		865,809	1223	LSE
04:34:43	3767.0	101	AT	3766.0	3767.0	Buy		865,573	1222	LSE
04:34:35	3766.0	100	AT	3764.0	3766.0	Buy		865,472	1221	LSE
04:34:35	3766.0	104	AT	3764.0	3766.0	Buy		865,372	1220	LSE
04:33:09	3766.0	105	AT	3766.0	3767.0	Sell		865,268	1219	LSE
04:32:19	3767.0	13	AT	3766.0	3767.0	Buy		865,163	1218	LSE
04:32:15	3767.0	16	AT	3767.0	3769.0	Sell		865,150	1217	LSE
04:32:15	3767.0	127	AT	3767.0	3769.0	Sell		865,134	1216	LSE
04:32:15	3767.0	30	AT	3767.0	3769.0	Sell		865,007	1215	LSE
04:32:15	3766.0	250	AT	3764.0	3766.0	Buy		864,977	1214	LSE
04:32:15	3765.0	904	AT	3764.0	3765.0	Buy		864,727	1213	LSE
04:32:15	3765.0	1354	AT	3764.0	3765.0	Buy		863,823	1212	LSE
04:32:11	3765.0	169	AT	3764.0	3765.0	Buy		862,469	1211	LSE
04:32:11	3765.0	3	AT	3764.0	3765.0	Buy		862,300	1210	LSE
04:32:11	3765.0	184	AT	3764.0	3765.0	Buy		862,297	1209	LSE
04:32:11	3765.0	182	AT	3765.0	3769.0	Sell		862,113	1208	LSE
04:31:57	3768.639	550	O	3765.0	3769.0	Buy		861,931	1207	LSE
04:30:12	3769.0	40	AT	3765.0	3769.0	Buy		861,381	1206	LSE
04:30:12	3769.0	33	AT	3765.0	3769.0	Buy		861,341	1205	LSE
04:30:12	3769.0	76	AT	3765.0	3769.0	Buy		861,308	1204	LSE
04:30:12	3770.0	1185	AT	3770.0	3771.0	Sell		861,232	1203	LSE
04:30:12	3770.0	20	AT	3765.0	3771.0	Buy		860,047	1202	LSE
04:30:12	3770.0	184	AT	3765.0	3770.0	Buy		860,027	1201	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions