Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,611.00

0.00

(0.00%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 2701 - 2651 (08:36-08:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:36:19	3736.0	64	AT	3736.0	3741.0	Sell		1,144,132	2701	LSE
08:36:18	3737.0	40	AT	3737.0	3741.0	Sell		1,144,068	2700	LSE
08:36:18	3737.0	55	AT	3737.0	3741.0	Sell		1,144,028	2699	LSE
08:36:18	3737.0	109	AT	3737.0	3741.0	Sell		1,143,973	2698	LSE
08:36:18	3737.0	273	AT	3737.0	3741.0	Sell		1,143,864	2697	LSE
08:36:17	3737.0	54	AT	3737.0	3742.0	Sell		1,143,591	2696	LSE
08:36:17	3737.0	29	AT	3737.0	3742.0	Sell		1,143,537	2695	LSE
08:36:17	3738.0	66	AT	3738.0	3742.0	Sell		1,143,508	2694	LSE
08:36:17	3738.0	100	AT	3738.0	3742.0	Sell		1,143,442	2693	LSE
08:36:17	3738.0	66	AT	3738.0	3742.0	Sell		1,143,342	2692	LSE
08:36:17	3738.0	39	AT	3738.0	3742.0	Sell		1,143,276	2691	LSE
08:36:17	3737.0	144	AT	3737.0	3742.0	Sell		1,143,237	2690	LSE
08:36:17	3738.0	156	AT	3738.0	3742.0	Sell		1,143,093	2689	LSE
08:36:17	3739.0	400	AT	3739.0	3742.0	Sell		1,142,937	2688	LSE
08:36:17	3739.0	100	AT	3739.0	3742.0	Sell		1,142,537	2687	LSE
08:36:17	3739.0	500	AT	3739.0	3742.0	Sell		1,142,437	2686	LSE
08:36:17	3739.0	200	AT	3739.0	3742.0	Sell		1,141,937	2685	LSE
08:36:16	3739.0	300	AT	3739.0	3743.0	Sell		1,141,737	2684	LSE
08:35:42	3742.0	160	AT	3742.0	3746.0	Sell		1,141,437	2683	LSE
08:35:42	3742.0	100	AT	3742.0	3746.0	Sell		1,141,277	2682	LSE
08:35:42	3742.0	160	AT	3742.0	3746.0	Sell		1,141,177	2681	LSE
08:35:42	3742.0	71	AT	3742.0	3746.0	Sell		1,141,017	2680	LSE
08:35:42	3742.0	64	AT	3742.0	3746.0	Sell		1,140,946	2679	LSE
08:35:38	3745.0	10	AT	3745.0	3748.0	Sell		1,140,882	2678	LSE
08:35:38	3745.0	100	AT	3745.0	3748.0	Sell		1,140,872	2677	LSE
08:35:38	3745.0	104	AT	3745.0	3748.0	Sell		1,140,772	2676	LSE
08:35:38	3747.0	1000	AT	3747.0	3749.0	Sell		1,140,668	2675	LSE
08:35:38	3747.0	152	AT	3747.0	3749.0	Sell		1,139,668	2674	LSE
08:35:38	3747.0	1000	AT	3747.0	3749.0	Sell		1,139,516	2673	LSE
08:35:28	3748.0	110	AT	3747.0	3748.0	Buy		1,138,516	2672	LSE
08:35:27	3748.0	100	AT	3746.0	3748.0	Buy		1,138,406	2671	LSE
08:35:27	3748.0	4	AT	3746.0	3748.0	Buy		1,138,306	2670	LSE
08:35:27	3748.0	96	AT	3746.0	3748.0	Buy		1,138,302	2669	LSE
08:35:19	3747.0	101	AT	3746.0	3747.0	Buy		1,138,206	2668	LSE
08:35:19	3747.0	12	AT	3746.0	3747.0	Buy		1,138,105	2667	LSE
08:35:16	3747.0	5	AT	3746.0	3747.0	Buy		1,138,093	2666	LSE
08:35:13	3747.0	100	AT	3744.0	3747.0	Buy		1,138,088	2665	LSE
08:35:12	3747.0	16	AT	3745.0	3747.0	Buy		1,137,988	2664	LSE
08:35:12	3747.0	49	AT	3745.0	3747.0	Buy		1,137,972	2663	LSE
08:35:12	3747.0	1	AT	3745.0	3747.0	Buy		1,137,923	2662	LSE
08:35:12	3747.0	86	AT	3745.0	3747.0	Buy		1,137,922	2661	LSE
08:35:12	3744.0	34	AT	3744.0	3747.0	Sell		1,137,836	2660	LSE
08:35:12	3746.0	43	AT	3744.0	3746.0	Buy		1,137,802	2659	LSE
08:35:12	3746.0	23	AT	3744.0	3746.0	Buy		1,137,759	2658	LSE
08:35:12	3746.0	86	AT	3744.0	3746.0	Buy		1,137,736	2657	LSE
08:35:12	3746.0	14	AT	3744.0	3746.0	Buy		1,137,650	2656	LSE
08:35:10	3746.0	100	AT	3744.0	3746.0	Buy		1,137,636	2655	LSE
08:35:06	3744.0	47	AT	3744.0	3747.0	Sell		1,137,536	2654	LSE
08:35:05	3746.0	79	AT	3744.0	3746.0	Buy		1,137,489	2653	LSE
08:35:05	3746.0	124	AT	3744.0	3746.0	Buy		1,137,410	2652	LSE
08:35:05	3744.0	25	AT	3744.0	3745.0	Sell		1,137,286	2651	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions