Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,611.00

0.00

(0.00%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 7601 - 7551 (10:17-10:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:17:45	3760.0	56	AT	3760.0	3761.0	Sell		1,674,657	7601	LSE
10:17:45	3760.0	40	AT	3760.0	3761.0	Sell		1,674,601	7600	LSE
10:17:45	3761.0	35	AT	3760.0	3761.0	Buy		1,674,561	7599	LSE
10:17:44	3761.0	87	AT	3760.0	3761.0	Buy		1,674,526	7598	LSE
10:17:44	3761.0	13	AT	3760.0	3761.0	Buy		1,674,439	7597	LSE
10:17:44	3761.0	50	AT	3759.0	3761.0	Buy		1,674,426	7596	LSE
10:17:44	3761.0	10	AT	3759.0	3761.0	Buy		1,674,376	7595	LSE
10:17:44	3760.0	160	AT	3760.0	3761.0	Sell		1,674,366	7594	LSE
10:17:44	3761.0	20	AT	3759.0	3761.0	Buy		1,674,206	7593	LSE
10:17:44	3761.0	20	AT	3759.0	3761.0	Buy		1,674,186	7592	LSE
10:17:44	3759.0	281	AT	3759.0	3761.0	Sell		1,674,166	7591	LSE
10:17:44	3759.0	67	AT	3759.0	3761.0	Sell		1,673,885	7590	LSE
10:17:44	3759.0	60	AT	3759.0	3761.0	Sell		1,673,818	7589	LSE
10:17:44	3759.0	150	AT	3759.0	3761.0	Sell		1,673,758	7588	LSE
10:17:44	3761.0	100	AT	3759.0	3761.0	Buy		1,673,608	7587	LSE
10:17:44	3760.0	100	AT	3760.0	3762.0	Sell		1,673,508	7586	LSE
10:17:41	3761.0	26	AT	3759.0	3761.0	Buy		1,673,408	7585	LSE
10:17:41	3760.0	11	AT	3760.0	3762.0	Sell		1,673,382	7584	LSE
10:17:41	3760.0	94	AT	3760.0	3762.0	Sell		1,673,371	7583	LSE
10:17:41	3760.0	47	AT	3760.0	3762.0	Sell		1,673,277	7582	LSE
10:17:41	3760.0	100	AT	3760.0	3762.0	Sell		1,673,230	7581	LSE
10:17:40	3762.0	15	AT	3760.0	3762.0	Buy		1,673,130	7580	LSE
10:17:40	3762.0	5	AT	3760.0	3762.0	Buy		1,673,115	7579	LSE
10:17:40	3762.0	18	AT	3760.0	3762.0	Buy		1,673,110	7578	LSE
10:17:40	3762.0	16	AT	3760.0	3762.0	Buy		1,673,092	7577	LSE
10:17:40	3762.0	20	AT	3760.0	3762.0	Buy		1,673,076	7576	LSE
10:17:40	3762.0	18	AT	3760.0	3762.0	Buy		1,673,056	7575	LSE
10:17:40	3762.0	32	AT	3760.0	3762.0	Buy		1,673,038	7574	LSE
10:17:40	3762.0	71	AT	3760.0	3762.0	Buy		1,673,006	7573	LSE
10:17:40	3762.0	40	AT	3760.0	3762.0	Buy		1,672,935	7572	LSE
10:17:40	3761.0	202	AT	3760.0	3761.0	Buy		1,672,895	7571	LSE
10:17:40	3761.0	25	AT	3761.0	3762.0	Sell		1,672,693	7570	LSE
10:17:40	3761.0	82	AT	3760.0	3761.0	Buy		1,672,668	7569	LSE
10:17:40	3761.0	39	AT	3760.0	3761.0	Buy		1,672,586	7568	LSE
10:17:40	3761.0	18	AT	3760.0	3761.0	Buy		1,672,547	7567	LSE
10:17:39	3759.0	265	AT	3759.0	3761.0	Sell		1,672,529	7566	LSE
10:17:39	3759.0	100	AT	3759.0	3761.0	Sell		1,672,264	7565	LSE
10:17:39	3759.0	302	AT	3759.0	3761.0	Sell		1,672,164	7564	LSE
10:17:39	3759.0	69	AT	3759.0	3761.0	Sell		1,671,862	7563	LSE
10:17:39	3759.0	63	AT	3759.0	3761.0	Sell		1,671,793	7562	LSE
10:17:39	3760.0	41	AT	3760.0	3761.0	Sell		1,671,730	7561	LSE
10:17:39	3760.0	240	AT	3760.0	3761.0	Sell		1,671,689	7560	LSE
10:17:39	3760.0	55	AT	3760.0	3761.0	Sell		1,671,449	7559	LSE
10:17:39	3760.0	5	AT	3760.0	3761.0	Sell		1,671,394	7558	LSE
10:17:39	3760.0	100	AT	3760.0	3761.0	Sell		1,671,389	7557	LSE
10:17:39	3761.0	99	AT	3760.0	3761.0	Buy		1,671,289	7556	LSE
10:17:39	3761.0	12	AT	3760.0	3761.0	Buy		1,671,190	7555	LSE
10:17:39	3761.0	100	AT	3760.0	3761.0	Buy		1,671,178	7554	LSE
10:17:39	3761.0	5	AT	3760.0	3761.0	Buy		1,671,078	7553	LSE
10:17:39	3761.0	95	AT	3760.0	3761.0	Buy		1,671,073	7552	LSE
10:17:39	3761.0	13	AT	3760.0	3761.0	Buy		1,670,978	7551	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions