Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,611.00

0.00

(0.00%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 4851 - 4801 (09:13-09:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:13:57	3741.0	91	AT	3741.0	3743.0	Sell		1,409,669	4851	LSE
09:13:56	3742.0	160	AT	3742.0	3743.0	Sell		1,409,578	4850	LSE
09:13:56	3742.0	100	AT	3742.0	3743.0	Sell		1,409,418	4849	LSE
09:13:41	3743.0	23	AT	3743.0	3744.0	Sell		1,409,318	4848	LSE
09:13:41	3743.0	100	AT	3743.0	3744.0	Sell		1,409,295	4847	LSE
09:13:37	3744.0	144	AT	3744.0	3747.0	Sell		1,409,195	4846	LSE
09:13:37	3745.0	221	AT	3745.0	3747.0	Sell		1,409,051	4845	LSE
09:13:37	3745.0	100	AT	3745.0	3747.0	Sell		1,408,830	4844	LSE
09:13:37	3745.0	100	AT	3745.0	3747.0	Sell		1,408,730	4843	LSE
09:13:37	3745.0	16	AT	3745.0	3747.0	Sell		1,408,630	4842	LSE
09:13:37	3746.0	100	AT	3746.0	3747.0	Sell		1,408,614	4841	LSE
09:13:37	3746.0	100	AT	3746.0	3747.0	Sell		1,408,514	4840	LSE
09:13:35	3746.0	340	AT	3746.0	3748.0	Sell		1,408,414	4839	LSE
09:13:35	3746.0	100	AT	3746.0	3748.0	Sell		1,408,074	4838	LSE
09:13:35	3746.0	100	AT	3746.0	3748.0	Sell		1,407,974	4837	LSE
09:13:35	3746.0	20	AT	3746.0	3748.0	Sell		1,407,874	4836	LSE
09:13:35	3746.0	40	AT	3746.0	3748.0	Sell		1,407,854	4835	LSE
09:13:31	3747.0	100	AT	3747.0	3748.0	Sell		1,407,814	4834	LSE
09:13:31	3746.0	100	AT	3746.0	3748.0	Sell		1,407,714	4833	LSE
09:13:31	3747.0	100	AT	3747.0	3748.0	Sell		1,407,614	4832	LSE
09:13:31	3745.0	85	AT	3745.0	3748.0	Sell		1,407,514	4831	LSE
09:13:31	3746.0	25	AT	3746.0	3748.0	Sell		1,407,429	4830	LSE
09:13:31	3746.0	16	AT	3746.0	3748.0	Sell		1,407,404	4829	LSE
09:13:31	3746.0	24	AT	3746.0	3748.0	Sell		1,407,388	4828	LSE
09:13:31	3746.0	56	AT	3746.0	3748.0	Sell		1,407,364	4827	LSE
09:13:31	3746.0	104	AT	3746.0	3748.0	Sell		1,407,308	4826	LSE
09:13:31	3746.0	136	AT	3746.0	3748.0	Sell		1,407,204	4825	LSE
09:13:31	3746.0	100	AT	3746.0	3748.0	Sell		1,407,068	4824	LSE
09:13:31	3746.0	500	AT	3746.0	3748.0	Sell		1,406,968	4823	LSE
09:13:31	3746.0	100	AT	3746.0	3748.0	Sell		1,406,468	4822	LSE
09:13:31	3746.0	500	AT	3746.0	3748.0	Sell		1,406,368	4821	LSE
09:13:31	3747.0	21	AT	3747.0	3748.0	Sell		1,405,868	4820	LSE
09:13:31	3747.0	128	AT	3747.0	3748.0	Sell		1,405,847	4819	LSE
09:13:31	3747.0	100	AT	3747.0	3748.0	Sell		1,405,719	4818	LSE
09:13:31	3747.0	188	AT	3747.0	3748.0	Sell		1,405,619	4817	LSE
09:13:17	3748.0	16	AT	3748.0	3750.0	Sell		1,405,431	4816	LSE
09:13:17	3748.0	100	AT	3748.0	3750.0	Sell		1,405,415	4815	LSE
09:13:17	3748.0	65	AT	3748.0	3750.0	Sell		1,405,315	4814	LSE
09:13:17	3748.0	24	AT	3748.0	3750.0	Sell		1,405,250	4813	LSE
09:12:57	3748.0	49	AT	3748.0	3751.0	Sell		1,405,226	4812	LSE
09:12:57	3748.0	100	AT	3748.0	3751.0	Sell		1,405,177	4811	LSE
09:12:56	3750.0	96	AT	3750.0	3751.0	Sell		1,405,077	4810	LSE
09:12:56	3749.0	100	AT	3749.0	3751.0	Sell		1,404,981	4809	LSE
09:12:55	3749.0	100	AT	3749.0	3751.0	Sell		1,404,881	4808	LSE
09:12:55	3749.0	100	AT	3749.0	3751.0	Sell		1,404,781	4807	LSE
09:12:55	3749.0	100	AT	3749.0	3751.0	Sell		1,404,681	4806	LSE
09:12:55	3749.0	53	AT	3749.0	3751.0	Sell		1,404,581	4805	LSE
09:12:55	3749.0	447	AT	3749.0	3751.0	Sell		1,404,528	4804	LSE
09:12:55	3750.0	20	AT	3750.0	3751.0	Sell		1,404,081	4803	LSE
09:12:55	3750.0	320	AT	3750.0	3752.0	Sell		1,404,061	4802	LSE
09:12:49	3750.0	100	AT	3750.0	3752.0	Sell		1,403,741	4801	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions