Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,611.00

0.00

(0.00%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 1001 - 951 (03:52-03:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:52:01	3763.0	78	AT	3761.0	3763.0	Buy		793,812	1001	LSE
03:51:50	3762.9	50	O	3761.0	3763.0	Buy		793,734	1000	LSE
03:51:50	3763.0	20	AT	3761.0	3763.0	Buy		793,684	999	LSE
03:51:50	3763.0	70	AT	3761.0	3763.0	Buy		793,664	998	LSE
03:51:50	3763.0	20	AT	3761.0	3763.0	Buy		793,594	997	LSE
03:51:50	3763.0	20	AT	3761.0	3763.0	Buy		793,574	996	LSE
03:51:50	3763.0	70	AT	3761.0	3763.0	Buy		793,554	995	LSE
03:51:50	3764.0	36	AT	3761.0	3764.0	Buy		793,484	994	LSE
03:51:50	3764.0	68	AT	3761.0	3764.0	Buy		793,448	993	LSE
03:51:50	3764.0	71	AT	3761.0	3764.0	Buy		793,380	992	LSE
03:51:48	3763.0	23	AT	3761.0	3763.0	Buy		793,309	991	LSE
03:51:48	3763.0	20	AT	3761.0	3763.0	Buy		793,286	990	LSE
03:51:48	3763.0	70	AT	3761.0	3763.0	Buy		793,266	989	LSE
03:51:48	3763.0	2	AT	3761.0	3763.0	Buy		793,196	988	LSE
03:51:48	3763.0	18	AT	3761.0	3763.0	Buy		793,194	987	LSE
03:51:48	3763.0	70	AT	3761.0	3763.0	Buy		793,176	986	LSE
03:51:48	3763.0	56	AT	3761.0	3763.0	Buy		793,106	985	LSE
03:51:48	3763.0	14	AT	3761.0	3763.0	Buy		793,050	984	LSE
03:51:48	3763.0	20	AT	3761.0	3763.0	Buy		793,036	983	LSE
03:51:48	3763.0	70	AT	3761.0	3763.0	Buy		793,016	982	LSE
03:51:48	3763.0	20	AT	3761.0	3763.0	Buy		792,946	981	LSE
03:51:48	3763.0	70	AT	3761.0	3763.0	Buy		792,926	980	LSE
03:51:48	3763.0	20	AT	3761.0	3763.0	Buy		792,856	979	LSE
03:51:48	3763.0	70	AT	3761.0	3763.0	Buy		792,836	978	LSE
03:51:48	3763.0	160	AT	3763.0	3764.0	Sell		792,766	977	LSE
03:51:48	3764.0	75	AT	3763.0	3764.0	Buy		792,606	976	LSE
03:51:48	3764.0	39	AT	3763.0	3764.0	Buy		792,531	975	LSE
03:51:48	3764.0	12	AT	3763.0	3764.0	Buy		792,492	974	LSE
03:51:48	3764.0	43	AT	3760.0	3764.0	Buy		792,480	973	LSE
03:51:48	3764.0	114	AT	3760.0	3764.0	Buy		792,437	972	LSE
03:51:48	3764.0	96	AT	3760.0	3764.0	Buy		792,323	971	LSE
03:51:48	3764.0	450	AT	3763.0	3764.0	Buy		792,227	970	LSE
03:51:48	3763.0	98	AT	3761.0	3763.0	Buy		791,777	969	LSE
03:51:48	3763.0	53	AT	3761.0	3763.0	Buy		791,679	968	LSE
03:51:48	3763.0	41	AT	3761.0	3763.0	Buy		791,626	967	LSE
03:51:48	3763.0	106	AT	3761.0	3763.0	Buy		791,585	966	LSE
03:51:02	3763.0	21	AT	3759.0	3763.0	Buy		791,479	965	LSE
03:51:02	3763.0	81	AT	3759.0	3763.0	Buy		791,458	964	LSE
03:51:02	3763.0	67	AT	3759.0	3763.0	Buy		791,377	963	LSE
03:51:01	3763.0	25	AT	3760.0	3763.0	Buy		791,310	962	LSE
03:51:01	3761.0	91	AT	3759.0	3761.0	Buy		791,285	961	LSE
03:51:01	3761.0	17	AT	3759.0	3761.0	Buy		791,194	960	LSE
03:51:01	3761.0	110	AT	3759.0	3761.0	Buy		791,177	959	LSE
03:51:01	3761.0	93	AT	3759.0	3761.0	Buy		791,067	958	LSE
03:51:01	3761.0	250	AT	3759.0	3761.0	Buy		790,974	957	LSE
03:51:01	3761.0	1223	AT	3759.0	3761.0	Buy		790,724	956	LSE
03:51:00	3760.0	82	AT	3759.0	3760.0	Buy		789,501	955	LSE
03:51:00	3760.0	89	AT	3759.0	3760.0	Buy		789,419	954	LSE
03:50:42	3760.0	29	AT	3758.0	3760.0	Buy		789,330	953	LSE
03:50:42	3760.0	94	AT	3758.0	3760.0	Buy		789,301	952	LSE
03:50:42	3760.0	88	AT	3758.0	3760.0	Buy		789,207	951	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions