Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,611.00

0.00

(0.00%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 5701 - 5651 (09:36-09:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:36:11	3749.0	137	AT	3749.0	3750.0	Sell		1,493,735	5701	LSE
09:36:11	3749.0	20	AT	3749.0	3750.0	Sell		1,493,598	5700	LSE
09:36:11	3749.0	13	AT	3749.0	3750.0	Sell		1,493,578	5699	LSE
09:36:11	3749.0	12	AT	3749.0	3750.0	Sell		1,493,565	5698	LSE
09:36:11	3749.0	80	AT	3749.0	3750.0	Sell		1,493,553	5697	LSE
09:36:11	3749.0	80	AT	3749.0	3750.0	Sell		1,493,473	5696	LSE
09:36:11	3749.0	160	AT	3749.0	3750.0	Sell		1,493,393	5695	LSE
09:36:11	3749.0	160	AT	3749.0	3750.0	Sell		1,493,233	5694	LSE
09:36:10	3749.0	100	AT	3749.0	3750.0	Sell		1,493,073	5693	LSE
09:36:10	3749.0	100	AT	3749.0	3750.0	Sell		1,492,973	5692	LSE
09:36:10	3749.0	39	AT	3749.0	3750.0	Sell		1,492,873	5691	LSE
09:36:10	3749.0	320	AT	3749.0	3750.0	Sell		1,492,834	5690	LSE
09:36:03	3750.0	13	AT	3746.0	3750.0	Buy		1,492,514	5689	LSE
09:36:03	3750.0	25	AT	3746.0	3750.0	Buy		1,492,501	5688	LSE
09:36:03	3750.0	140	AT	3746.0	3750.0	Buy		1,492,476	5687	LSE
09:36:03	3750.0	2	AT	3746.0	3750.0	Buy		1,492,336	5686	LSE
09:36:03	3750.0	75	AT	3746.0	3750.0	Buy		1,492,334	5685	LSE
09:36:03	3750.0	53	AT	3749.0	3750.0	Buy		1,492,259	5684	LSE
09:36:03	3750.0	130	AT	3749.0	3750.0	Buy		1,492,206	5683	LSE
09:36:03	3749.0	75	AT	3746.0	3749.0	Buy		1,492,076	5682	LSE
09:36:03	3749.0	25	AT	3748.0	3749.0	Buy		1,492,001	5681	LSE
09:36:03	3748.0	70	AT	3747.0	3748.0	Buy		1,491,976	5680	LSE
09:36:03	3748.0	96	AT	3747.0	3748.0	Buy		1,491,906	5679	LSE
09:36:03	3747.0	4	AT	3746.0	3747.0	Buy		1,491,810	5678	LSE
09:36:03	3747.0	15	AT	3745.0	3747.0	Buy		1,491,806	5677	LSE
09:36:03	3747.0	16	AT	3745.0	3747.0	Buy		1,491,791	5676	LSE
09:36:03	3747.0	23	AT	3745.0	3747.0	Buy		1,491,775	5675	LSE
09:36:03	3747.0	99	AT	3745.0	3747.0	Buy		1,491,752	5674	LSE
09:36:03	3747.0	16	AT	3745.0	3747.0	Buy		1,491,653	5673	LSE
09:36:03	3746.0	25	AT	3745.0	3746.0	Buy		1,491,637	5672	LSE
09:36:03	3746.0	17	AT	3745.0	3746.0	Buy		1,491,612	5671	LSE
09:36:03	3746.0	189	AT	3744.0	3746.0	Buy		1,491,595	5670	LSE
09:36:03	3747.0	66	AT	3744.0	3747.0	Buy		1,491,406	5669	LSE
09:36:03	3747.0	109	AT	3744.0	3747.0	Buy		1,491,340	5668	LSE
09:36:03	3747.0	130	AT	3744.0	3747.0	Buy		1,491,231	5667	LSE
09:36:03	3747.0	130	AT	3744.0	3747.0	Buy		1,491,101	5666	LSE
09:36:03	3746.0	130	AT	3744.0	3746.0	Buy		1,490,971	5665	LSE
09:36:03	3746.0	130	AT	3744.0	3746.0	Buy		1,490,841	5664	LSE
09:36:02	3745.0	45	AT	3744.0	3745.0	Buy		1,490,711	5663	LSE
09:36:02	3745.0	52	AT	3743.0	3745.0	Buy		1,490,666	5662	LSE
09:36:02	3745.0	48	AT	3743.0	3745.0	Buy		1,490,614	5661	LSE
09:36:00	3745.0	60	AT	3743.0	3745.0	Buy		1,490,566	5660	LSE
09:36:00	3745.0	190	AT	3743.0	3745.0	Buy		1,490,506	5659	LSE
09:35:57	3744.0	2	AT	3744.0	3745.0	Sell		1,490,316	5658	LSE
09:35:57	3744.0	72	AT	3744.0	3745.0	Sell		1,490,314	5657	LSE
09:35:57	3744.0	28	AT	3743.0	3744.0	Buy		1,490,242	5656	LSE
09:35:56	3744.0	2	AT	3744.0	3745.0	Sell		1,490,214	5655	LSE
09:35:56	3744.0	200	AT	3744.0	3745.0	Sell		1,490,212	5654	LSE
09:35:56	3744.0	100	AT	3744.0	3745.0	Sell		1,490,012	5653	LSE
09:35:56	3744.0	101	AT	3744.0	3745.0	Sell		1,489,912	5652	LSE
09:35:56	3744.0	280	AT	3744.0	3745.0	Sell		1,489,811	5651	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions