Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,611.00

0.00

(0.00%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 3901 - 3851 (09:05-09:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:05:02	3750.0	103	AT	3749.0	3750.0	Buy		1,288,868	3901	LSE
09:05:02	3750.0	100	AT	3750.0	3753.0	Sell		1,288,765	3900	LSE
09:05:02	3750.0	100	AT	3750.0	3753.0	Sell		1,288,665	3899	LSE
09:05:02	3750.0	1000	AT	3750.0	3753.0	Sell		1,288,565	3898	LSE
09:05:02	3750.0	60	AT	3750.0	3753.0	Sell		1,287,565	3897	LSE
09:05:02	3751.0	100	AT	3751.0	3753.0	Sell		1,287,505	3896	LSE
09:05:02	3751.0	500	AT	3751.0	3753.0	Sell		1,287,405	3895	LSE
09:05:02	3751.0	88	AT	3751.0	3753.0	Sell		1,286,905	3894	LSE
09:05:02	3751.0	160	AT	3751.0	3753.0	Sell		1,286,817	3893	LSE
09:05:02	3751.0	152	AT	3751.0	3753.0	Sell		1,286,657	3892	LSE
09:04:54	3752.0	100	AT	3752.0	3753.0	Sell		1,286,505	3891	LSE
09:04:51	3752.0	500	AT	3752.0	3753.0	Sell		1,286,405	3890	LSE
09:04:51	3752.0	100	AT	3752.0	3753.0	Sell		1,285,905	3889	LSE
09:04:51	3752.0	105	AT	3752.0	3753.0	Sell		1,285,805	3888	LSE
09:04:50	3753.0	20	AT	3752.0	3753.0	Buy		1,285,700	3887	LSE
09:04:50	3753.0	40	AT	3752.0	3753.0	Buy		1,285,680	3886	LSE
09:04:50	3753.0	80	AT	3752.0	3753.0	Buy		1,285,640	3885	LSE
09:04:50	3753.0	20	AT	3752.0	3753.0	Buy		1,285,560	3884	LSE
09:04:50	3753.0	100	AT	3752.0	3753.0	Buy		1,285,540	3883	LSE
09:04:50	3753.0	20	AT	3752.0	3753.0	Buy		1,285,440	3882	LSE
09:04:50	3753.0	28	AT	3752.0	3753.0	Buy		1,285,420	3881	LSE
09:04:50	3753.0	20	AT	3752.0	3753.0	Buy		1,285,392	3880	LSE
09:04:50	3752.5	200	AT	3752.0	3753.0			1,285,372	3879	LSE
09:04:50	3753.0	20	AT	3752.0	3753.0	Buy		1,285,172	3878	LSE
09:04:50	3753.0	20	AT	3752.0	3753.0	Buy		1,285,152	3877	LSE
09:04:50	3753.0	20	AT	3752.0	3753.0	Buy		1,285,132	3876	LSE
09:04:50	3753.0	152	AT	3752.0	3753.0	Buy		1,285,112	3875	LSE
09:04:50	3753.0	48	AT	3752.0	3753.0	Buy		1,284,960	3874	LSE
09:04:50	3753.0	20	AT	3752.0	3753.0	Buy		1,284,912	3873	LSE
09:04:50	3753.0	140	AT	3752.0	3753.0	Buy		1,284,892	3872	LSE
09:04:50	3753.0	20	AT	3752.0	3753.0	Buy		1,284,752	3871	LSE
09:04:50	3753.0	40	AT	3752.0	3753.0	Buy		1,284,732	3870	LSE
09:04:50	3753.0	40	AT	3752.0	3753.0	Buy		1,284,692	3869	LSE
09:04:50	3753.0	20	AT	3752.0	3753.0	Buy		1,284,652	3868	LSE
09:04:50	3753.0	20	AT	3752.0	3753.0	Buy		1,284,632	3867	LSE
09:04:50	3753.0	20	AT	3752.0	3753.0	Buy		1,284,612	3866	LSE
09:04:50	3752.5	280	AT	3752.0	3753.0			1,284,592	3865	LSE
09:04:50	3753.0	100	AT	3752.0	3753.0	Buy		1,284,312	3864	LSE
09:04:50	3753.0	20	AT	3752.0	3753.0	Buy		1,284,212	3863	LSE
09:04:50	3753.0	40	AT	3752.0	3753.0	Buy		1,284,192	3862	LSE
09:04:50	3753.0	20	AT	3752.0	3753.0	Buy		1,284,152	3861	LSE
09:04:50	3753.0	20	AT	3752.0	3753.0	Buy		1,284,132	3860	LSE
09:04:50	3753.0	20	AT	3752.0	3753.0	Buy		1,284,112	3859	LSE
09:04:50	3753.0	20	AT	3752.0	3753.0	Buy		1,284,092	3858	LSE
09:04:50	3753.0	40	AT	3752.0	3753.0	Buy		1,284,072	3857	LSE
09:04:50	3753.0	20	AT	3752.0	3753.0	Buy		1,284,032	3856	LSE
09:04:50	3753.0	20	AT	3752.0	3753.0	Buy		1,284,012	3855	LSE
09:04:50	3753.0	20	AT	3752.0	3753.0	Buy		1,283,992	3854	LSE
09:04:50	3753.0	20	AT	3752.0	3753.0	Buy		1,283,972	3853	LSE
09:04:50	3753.0	40	AT	3752.0	3753.0	Buy		1,283,952	3852	LSE
09:04:50	3753.0	20	AT	3752.0	3753.0	Buy		1,283,912	3851	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions