Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,611.00

0.00

(0.00%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 6601 - 6551 (09:57-09:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:57:44	3764.0	129	AT	3762.0	3764.0	Buy		1,586,275	6601	LSE
09:57:44	3764.0	49	AT	3762.0	3764.0	Buy		1,586,146	6600	LSE
09:57:44	3764.0	96	AT	3763.0	3764.0	Buy		1,586,097	6599	LSE
09:57:44	3763.0	89	AT	3763.0	3764.0	Sell		1,586,001	6598	LSE
09:57:44	3763.0	74	AT	3762.0	3763.0	Buy		1,585,912	6597	LSE
09:57:44	3763.0	40	AT	3762.0	3763.0	Buy		1,585,838	6596	LSE
09:57:44	3763.0	20	AT	3761.0	3763.0	Buy		1,585,798	6595	LSE
09:57:44	3763.0	40	AT	3761.0	3763.0	Buy		1,585,778	6594	LSE
09:57:44	3763.0	20	AT	3761.0	3763.0	Buy		1,585,738	6593	LSE
09:57:44	3763.0	20	AT	3761.0	3763.0	Buy		1,585,718	6592	LSE
09:57:44	3763.0	26	AT	3761.0	3763.0	Buy		1,585,698	6591	LSE
09:57:44	3763.0	16	AT	3761.0	3763.0	Buy		1,585,672	6590	LSE
09:57:44	3763.0	134	AT	3761.0	3763.0	Buy		1,585,656	6589	LSE
09:57:44	3763.0	40	AT	3761.0	3763.0	Buy		1,585,522	6588	LSE
09:57:44	3763.0	20	AT	3761.0	3763.0	Buy		1,585,482	6587	LSE
09:57:44	3763.0	20	AT	3761.0	3763.0	Buy		1,585,462	6586	LSE
09:57:44	3763.0	134	AT	3761.0	3763.0	Buy		1,585,442	6585	LSE
09:57:44	3763.0	114	AT	3761.0	3763.0	Buy		1,585,308	6584	LSE
09:57:44	3763.0	136	AT	3761.0	3763.0	Buy		1,585,194	6583	LSE
09:57:44	3763.0	336	AT	3761.0	3763.0	Buy		1,585,058	6582	LSE
09:57:16	3763.0	60	AT	3761.0	3763.0	Buy		1,584,722	6581	LSE
09:57:16	3763.0	23	AT	3761.0	3763.0	Buy		1,584,662	6580	LSE
09:57:16	3762.0	100	AT	3762.0	3763.0	Sell		1,584,639	6579	LSE
09:57:16	3762.0	100	AT	3762.0	3763.0	Sell		1,584,539	6578	LSE
09:57:13	3763.0	85	AT	3761.0	3763.0	Buy		1,584,439	6577	LSE
09:57:13	3763.0	213	AT	3761.0	3763.0	Buy		1,584,354	6576	LSE
09:57:13	3763.0	99	AT	3761.0	3763.0	Buy		1,584,141	6575	LSE
09:57:13	3763.0	103	AT	3761.0	3763.0	Buy		1,584,042	6574	LSE
09:56:35	3760.0	316	AT	3760.0	3763.0	Sell		1,583,939	6573	LSE
09:56:35	3760.0	111	AT	3760.0	3764.0	Sell		1,583,623	6572	LSE
09:56:35	3760.0	159	AT	3760.0	3764.0	Sell		1,583,512	6571	LSE
09:56:35	3760.0	61	AT	3760.0	3764.0	Sell		1,583,353	6570	LSE
09:56:35	3761.0	100	AT	3761.0	3764.0	Sell		1,583,292	6569	LSE
09:56:35	3761.0	69	AT	3761.0	3764.0	Sell		1,583,192	6568	LSE
09:56:31	3763.0	100	AT	3763.0	3764.0	Sell		1,583,123	6567	LSE
09:56:31	3763.0	100	AT	3763.0	3764.0	Sell		1,583,023	6566	LSE
09:56:31	3764.0	100	AT	3763.0	3764.0	Buy		1,582,923	6565	LSE
09:56:31	3763.0	100	AT	3763.0	3764.0	Sell		1,582,823	6564	LSE
09:56:31	3763.0	100	AT	3763.0	3764.0	Sell		1,582,723	6563	LSE
09:56:31	3764.0	100	AT	3763.0	3764.0	Buy		1,582,623	6562	LSE
09:56:31	3764.0	60	AT	3764.0	3765.0	Sell		1,582,523	6561	LSE
09:56:31	3764.0	240	AT	3764.0	3765.0	Sell		1,582,463	6560	LSE
09:56:31	3763.0	100	AT	3763.0	3765.0	Sell		1,582,223	6559	LSE
09:56:31	3763.0	500	AT	3763.0	3765.0	Sell		1,582,123	6558	LSE
09:56:31	3763.0	500	AT	3763.0	3765.0	Sell		1,581,623	6557	LSE
09:56:31	3763.0	100	AT	3763.0	3765.0	Sell		1,581,123	6556	LSE
09:56:31	3764.0	540	AT	3764.0	3766.0	Sell		1,581,023	6555	LSE
09:56:31	3764.0	100	AT	3764.0	3766.0	Sell		1,580,483	6554	LSE
09:56:31	3764.0	160	AT	3764.0	3766.0	Sell		1,580,383	6553	LSE
09:56:31	3764.0	100	AT	3764.0	3766.0	Sell		1,580,223	6552	LSE
09:56:31	3764.0	240	AT	3764.0	3766.0	Sell		1,580,123	6551	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions