Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,611.00

0.00

(0.00%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (06:06-05:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:06:44	3753.0	48	AT	3751.0	3753.0	Buy		910,208	1501	LSE
06:06:44	3751.0	133	AT	3751.0	3753.0	Sell		910,160	1500	LSE
06:06:44	3753.0	40	AT	3750.0	3753.0	Buy		910,027	1499	LSE
06:06:44	3753.0	140	AT	3750.0	3753.0	Buy		909,987	1498	LSE
06:06:44	3753.0	140	AT	3750.0	3753.0	Buy		909,847	1497	LSE
06:06:44	3753.0	40	AT	3750.0	3753.0	Buy		909,707	1496	LSE
06:06:44	3753.0	140	AT	3750.0	3753.0	Buy		909,667	1495	LSE
06:06:44	3753.0	40	AT	3750.0	3753.0	Buy		909,527	1494	LSE
06:06:44	3753.0	140	AT	3750.0	3753.0	Buy		909,487	1493	LSE
06:06:44	3753.0	40	AT	3750.0	3753.0	Buy		909,347	1492	LSE
06:06:44	3753.0	141	AT	3750.0	3753.0	Buy		909,307	1491	LSE
06:06:44	3753.0	155	AT	3751.0	3753.0	Buy		909,166	1490	LSE
06:06:44	3752.0	500	AT	3752.0	3753.0	Sell		909,011	1489	LSE
06:06:44	3752.0	76	AT	3752.0	3753.0	Sell		908,511	1488	LSE
06:06:44	3753.0	45	AT	3753.0	3756.0	Sell		908,435	1487	LSE
06:06:44	3754.0	204	AT	3754.0	3756.0	Sell		908,390	1486	LSE
06:06:39	3758.0	82	AT	3753.0	3758.0	Buy		908,186	1485	LSE
06:06:30	3755.0	183	AT	3755.0	3759.0	Sell		908,104	1484	LSE
06:06:30	3755.0	188	AT	3755.0	3759.0	Sell		907,921	1483	LSE
06:06:27	3758.0	868	AT	3758.0	3761.0	Sell		907,733	1482	LSE
06:06:27	3759.0	111	AT	3759.0	3761.0	Sell		906,865	1481	LSE
06:05:00	3761.0	147	AT	3761.0	3763.0	Sell		906,754	1480	LSE
06:03:05	3759.0	87	AT	3759.0	3763.0	Sell		906,607	1479	LSE
06:03:05	3760.0	250	AT	3760.0	3763.0	Sell		906,520	1478	LSE
06:02:40	3762.0	226	AT	3762.0	3763.0	Sell		906,270	1477	LSE
06:02:40	3762.0	159	AT	3762.0	3763.0	Sell		906,044	1476	LSE
06:01:21	3763.0	23	AT	3762.0	3763.0	Buy		905,885	1475	LSE
06:01:21	3761.0	22	AT	3760.0	3761.0	Buy		905,862	1474	LSE
06:01:21	3761.0	75	AT	3760.0	3761.0	Buy		905,840	1473	LSE
06:01:21	3761.0	25	AT	3760.0	3761.0	Buy		905,765	1472	LSE
05:59:39	3761.0	79	AT	3759.0	3761.0	Buy		905,740	1471	LSE
05:58:43	3761.0	27	AT	3759.0	3761.0	Buy		905,661	1470	LSE
05:58:43	3761.0	20	AT	3759.0	3761.0	Buy		905,634	1469	LSE
05:58:43	3761.0	50	AT	3759.0	3761.0	Buy		905,614	1468	LSE
05:58:43	3760.0	85	AT	3759.0	3760.0	Buy		905,564	1467	LSE
05:58:43	3760.0	87	AT	3759.0	3760.0	Buy		905,479	1466	LSE
05:58:43	3760.0	107	AT	3759.0	3760.0	Buy		905,392	1465	LSE
05:58:43	3760.0	1335	AT	3759.0	3760.0	Buy		905,285	1464	LSE
05:56:09	3760.0	67	AT	3759.0	3760.0	Buy		903,950	1463	LSE
05:56:09	3760.0	98	AT	3760.0	3764.0	Sell		903,883	1462	LSE
05:55:11	3760.0	98	AT	3759.0	3760.0	Buy		903,785	1461	LSE
05:55:11	3760.0	686	AT	3760.0	3764.0	Sell		903,687	1460	LSE
05:55:11	3760.0	500	AT	3760.0	3764.0	Sell		903,001	1459	LSE
05:55:11	3760.0	216	AT	3760.0	3764.0	Sell		902,501	1458	LSE
05:52:17	3762.0	106	AT	3758.0	3762.0	Buy		902,285	1457	LSE
05:52:17	3761.0	100	AT	3758.0	3761.0	Buy		902,179	1456	LSE
05:52:17	3761.0	652	AT	3758.0	3761.0	Buy		902,079	1455	LSE
05:52:17	3761.0	363	AT	3758.0	3761.0	Buy		901,427	1454	LSE
05:51:12	3761.0	137	AT	3758.0	3761.0	Buy		901,064	1453	LSE
05:51:12	3761.0	46	AT	3758.0	3761.0	Buy		900,927	1452	LSE
05:51:12	3761.0	65	AT	3758.0	3761.0	Buy		900,881	1451	LSE

Smurfit Westrock

Black Hole Coin

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions