Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,611.00

0.00

(0.00%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 3801 - 3751 (09:04-09:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:04:50	3753.0	31	AT	3752.0	3753.0	Buy		1,280,859	3801	LSE
09:04:50	3753.0	50	AT	3752.0	3753.0	Buy		1,280,828	3800	LSE
09:04:50	3753.0	40	AT	3752.0	3753.0	Buy		1,280,778	3799	LSE
09:04:50	3753.0	31	AT	3752.0	3753.0	Buy		1,280,738	3798	LSE
09:04:50	3753.0	49	AT	3752.0	3753.0	Buy		1,280,707	3797	LSE
09:04:50	3753.0	31	AT	3752.0	3753.0	Buy		1,280,658	3796	LSE
09:04:50	3753.0	40	AT	3752.0	3753.0	Buy		1,280,627	3795	LSE
09:04:50	3753.0	129	AT	3752.0	3753.0	Buy		1,280,587	3794	LSE
09:04:50	3753.0	13	AT	3752.0	3753.0	Buy		1,280,458	3793	LSE
09:04:50	3752.5	200	AT	3752.0	3753.0			1,280,445	3792	LSE
09:04:50	3753.0	58	AT	3752.0	3753.0	Buy		1,280,245	3791	LSE
09:04:50	3753.0	40	AT	3752.0	3753.0	Buy		1,280,187	3790	LSE
09:04:50	3753.0	49	AT	3752.0	3753.0	Buy		1,280,147	3789	LSE
09:04:50	3752.5	200	AT	3752.0	3753.0			1,280,098	3788	LSE
09:04:50	3753.0	101	AT	3752.0	3753.0	Buy		1,279,898	3787	LSE
09:04:50	3752.5	200	AT	3752.0	3753.0			1,279,797	3786	LSE
09:04:50	3753.0	140	AT	3752.0	3753.0	Buy		1,279,597	3785	LSE
09:04:50	3753.0	100	AT	3752.0	3753.0	Buy		1,279,457	3784	LSE
09:04:50	3753.0	100	AT	3752.0	3753.0	Buy		1,279,357	3783	LSE
09:04:50	3753.0	100	AT	3752.0	3753.0	Buy		1,279,257	3782	LSE
09:04:50	3753.0	80	AT	3752.0	3753.0	Buy		1,279,157	3781	LSE
09:04:50	3753.0	100	AT	3753.0	3756.0	Sell		1,279,077	3780	LSE
09:04:50	3753.0	71	AT	3753.0	3756.0	Sell		1,278,977	3779	LSE
09:04:50	3754.0	500	AT	3754.0	3756.0	Sell		1,278,906	3778	LSE
09:04:50	3754.0	500	AT	3754.0	3756.0	Sell		1,278,406	3777	LSE
09:04:50	3754.0	74	AT	3754.0	3756.0	Sell		1,277,906	3776	LSE
09:04:50	3754.0	100	AT	3754.0	3756.0	Sell		1,277,832	3775	LSE
09:04:50	3755.0	500	AT	3755.0	3756.0	Sell		1,277,732	3774	LSE
09:04:50	3755.0	100	AT	3755.0	3756.0	Sell		1,277,232	3773	LSE
09:04:50	3755.0	100	AT	3755.0	3756.0	Sell		1,277,132	3772	LSE
09:04:50	3755.0	100	AT	3755.0	3756.0	Sell		1,277,032	3771	LSE
09:04:50	3755.0	320	AT	3755.0	3756.0	Sell		1,276,932	3770	LSE
09:04:50	3755.0	41	AT	3755.0	3756.0	Sell		1,276,612	3769	LSE
09:04:47	3756.0	92	AT	3754.0	3756.0	Buy		1,276,571	3768	LSE
09:04:47	3755.0	114	AT	3754.0	3755.0	Buy		1,276,479	3767	LSE
09:04:47	3755.0	38	AT	3754.0	3755.0	Buy		1,276,365	3766	LSE
09:04:47	3755.0	40	AT	3754.0	3755.0	Buy		1,276,327	3765	LSE
09:04:47	3755.0	100	AT	3754.0	3755.0	Buy		1,276,287	3764	LSE
09:04:47	3755.0	71	AT	3754.0	3755.0	Buy		1,276,187	3763	LSE
09:04:47	3755.0	29	AT	3754.0	3755.0	Buy		1,276,116	3762	LSE
09:04:45	3755.0	100	AT	3754.0	3755.0	Buy		1,276,087	3761	LSE
09:04:45	3754.0	10	AT	3753.0	3754.0	Buy		1,275,987	3760	LSE
09:04:45	3754.0	100	AT	3753.0	3754.0	Buy		1,275,977	3759	LSE
09:04:45	3754.0	96	AT	3753.0	3754.0	Buy		1,275,877	3758	LSE
09:04:40	3754.0	29	AT	3753.0	3754.0	Buy		1,275,781	3757	LSE
09:04:40	3754.0	6	AT	3753.0	3754.0	Buy		1,275,752	3756	LSE
09:04:40	3754.0	94	AT	3753.0	3754.0	Buy		1,275,746	3755	LSE
09:04:40	3754.0	100	AT	3753.0	3754.0	Buy		1,275,652	3754	LSE
09:04:39	3753.0	113	AT	3752.0	3753.0	Buy		1,275,552	3753	LSE
09:04:36	3753.0	27	AT	3753.0	3754.0	Sell		1,275,439	3752	LSE
09:04:36	3753.0	92	AT	3752.0	3753.0	Buy		1,275,412	3751	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions