Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,611.00

0.00

(0.00%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 651 - 601 (02:58-02:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:58:42	3775.0	19	AT	3775.0	3780.0	Sell		271,764	651	LSE
02:58:42	3775.0	170	AT	3774.0	3775.0	Buy		271,745	650	LSE
02:58:42	3775.0	792	AT	3774.0	3775.0	Buy		271,575	649	LSE
02:58:39	3775.0	396	AT	3774.0	3775.0	Buy		270,783	648	LSE
02:58:38	3775.0	128	AT	3774.0	3775.0	Buy		270,387	647	LSE
02:58:38	3775.0	131	AT	3774.0	3775.0	Buy		270,259	646	LSE
02:58:38	3775.0	123	AT	3774.0	3775.0	Buy		270,128	645	LSE
02:58:38	3775.0	65	AT	3775.0	3781.0	Sell		270,005	644	LSE
02:58:38	3776.0	123	AT	3776.0	3781.0	Sell		269,940	643	LSE
02:58:38	3776.0	107	AT	3776.0	3781.0	Sell		269,817	642	LSE
02:58:38	3776.0	66	AT	3776.0	3781.0	Sell		269,710	641	LSE
02:58:38	3777.0	149	AT	3777.0	3781.0	Sell		269,644	640	LSE
02:58:38	3777.0	108	AT	3777.0	3781.0	Sell		269,495	639	LSE
02:58:38	3777.0	105	AT	3777.0	3781.0	Sell		269,387	638	LSE
02:58:38	3777.0	69	AT	3777.0	3781.0	Sell		269,282	637	LSE
02:58:38	3777.0	138	AT	3777.0	3781.0	Sell		269,213	636	LSE
02:57:27	3778.0	103	AT	3775.0	3778.0	Buy		269,075	635	LSE
02:57:27	3778.0	98	AT	3775.0	3778.0	Buy		268,972	634	LSE
02:57:27	3778.0	166	AT	3775.0	3778.0	Buy		268,874	633	LSE
02:57:27	3778.0	3770	AT	3775.0	3778.0	Buy		268,708	632	LSE
02:54:23	3777.0	157	AT	3777.0	3778.0	Sell		264,938	631	LSE
02:54:23	3777.0	343	AT	3777.0	3778.0	Sell		264,781	630	LSE
02:54:23	3777.0	153	AT	3777.0	3778.0	Sell		264,438	629	LSE
02:54:23	3778.0	130	AT	3778.0	3781.0	Sell		264,285	628	LSE
02:54:15	3780.85	7	O	3778.0	3781.0	Buy		264,155	627	LSE
02:53:34	3781.0	31	AT	3778.0	3781.0	Buy		264,148	626	LSE
02:53:30	3782.0	3353	AT	3778.0	3782.0	Buy		264,117	625	LSE
02:53:30	3781.0	152	AT	3778.0	3781.0	Buy		260,764	624	LSE
02:53:30	3781.0	115	AT	3778.0	3781.0	Buy		260,612	623	LSE
02:53:30	3781.0	127	AT	3778.0	3781.0	Buy		260,497	622	LSE
02:53:30	3780.0	113	AT	3778.0	3780.0	Buy		260,370	621	LSE
02:53:30	3780.0	140	AT	3778.0	3780.0	Buy		260,257	620	LSE
02:52:50	3779.0	131	AT	3779.0	3782.0	Sell		260,117	619	LSE
02:52:43	3782.0	13	AT	3779.0	3782.0	Buy		259,986	618	LSE
02:52:43	3781.0	168	AT	3781.0	3782.0	Sell		259,973	617	LSE
02:52:43	3781.0	332	AT	3781.0	3782.0	Sell		259,805	616	LSE
02:52:43	3782.0	148	AT	3782.0	3784.0	Sell		259,473	615	LSE
02:52:43	3782.0	25	AT	3782.0	3784.0	Sell		259,325	614	LSE
02:52:27	3782.0	411	AT	3782.0	3785.0	Sell		259,300	613	LSE
02:52:27	3782.0	157	AT	3782.0	3785.0	Sell		258,889	612	LSE
02:52:27	3782.0	98	AT	3782.0	3785.0	Sell		258,732	611	LSE
02:52:27	3782.0	173	AT	3782.0	3785.0	Sell		258,634	610	LSE
02:52:27	3783.0	141	AT	3783.0	3785.0	Sell		258,461	609	LSE
02:52:27	3783.0	17	AT	3783.0	3785.0	Sell		258,320	608	LSE
02:52:27	3783.0	170	AT	3783.0	3785.0	Sell		258,303	607	LSE
02:51:35	3784.0	263	O	3783.0	3785.0			258,133	606	LSE
02:49:53	3783.0	366	AT	3783.0	3786.0	Sell		257,870	605	LSE
02:49:53	3783.0	64	AT	3783.0	3786.0	Sell		257,504	604	LSE
02:49:53	3783.0	70	AT	3783.0	3786.0	Sell		257,440	603	LSE
02:49:48	3783.0	34	AT	3783.0	3786.0	Sell		257,370	602	LSE
02:49:08	3786.0	8	AT	3783.0	3786.0	Buy		257,336	601	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions