Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,611.00

0.00

(0.00%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 6851 - 6801 (10:05-10:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:05:13	3761.0	47	AT	3760.0	3761.0	Buy		1,613,778	6851	LSE
10:05:10	3760.0	14	AT	3760.0	3761.0	Sell		1,613,731	6850	LSE
10:05:10	3760.0	15	AT	3760.0	3761.0	Sell		1,613,717	6849	LSE
10:05:10	3760.0	82	AT	3760.0	3761.0	Sell		1,613,702	6848	LSE
10:05:10	3760.0	100	AT	3760.0	3761.0	Sell		1,613,620	6847	LSE
10:04:43	3761.0	102	AT	3760.0	3761.0	Buy		1,613,520	6846	LSE
10:04:43	3761.0	145	AT	3760.0	3761.0	Buy		1,613,418	6845	LSE
10:04:43	3761.0	115	AT	3760.0	3761.0	Buy		1,613,273	6844	LSE
10:04:01	3760.0	9	AT	3760.0	3761.0	Sell		1,613,158	6843	LSE
10:04:01	3760.0	94	AT	3760.0	3761.0	Sell		1,613,149	6842	LSE
10:03:45	3760.0	5	AT	3759.0	3760.0	Buy		1,613,055	6841	LSE
10:03:45	3760.0	100	AT	3759.0	3760.0	Buy		1,613,050	6840	LSE
10:03:43	3760.0	82	AT	3759.0	3760.0	Buy		1,612,950	6839	LSE
10:03:43	3760.0	68	AT	3758.0	3760.0	Buy		1,612,868	6838	LSE
10:03:43	3760.0	19	AT	3758.0	3760.0	Buy		1,612,800	6837	LSE
10:03:43	3760.0	99	AT	3758.0	3760.0	Buy		1,612,781	6836	LSE
10:03:41	3759.0	3	AT	3758.0	3759.0	Buy		1,612,682	6835	LSE
10:03:41	3759.0	200	AT	3758.0	3759.0	Buy		1,612,679	6834	LSE
10:03:41	3758.0	20	AT	3758.0	3759.0	Sell		1,612,479	6833	LSE
10:03:41	3758.0	251	AT	3758.0	3759.0	Sell		1,612,459	6832	LSE
10:03:40	3759.0	57	AT	3758.0	3759.0	Buy		1,612,208	6831	LSE
10:03:40	3758.0	18	AT	3758.0	3759.0	Sell		1,612,151	6830	LSE
10:03:40	3758.0	231	AT	3757.0	3758.0	Buy		1,612,133	6829	LSE
10:03:37	3758.0	30	AT	3757.0	3758.0	Buy		1,611,902	6828	LSE
10:03:37	3758.0	70	AT	3757.0	3758.0	Buy		1,611,872	6827	LSE
10:03:33	3759.0	48	AT	3757.0	3759.0	Buy		1,611,802	6826	LSE
10:03:33	3759.0	110	AT	3757.0	3759.0	Buy		1,611,754	6825	LSE
10:03:33	3758.0	111	AT	3757.0	3758.0	Buy		1,611,644	6824	LSE
10:03:33	3758.0	214	AT	3757.0	3758.0	Buy		1,611,533	6823	LSE
10:03:33	3758.0	224	AT	3757.0	3758.0	Buy		1,611,319	6822	LSE
10:03:33	3758.0	3	AT	3757.0	3758.0	Buy		1,611,095	6821	LSE
10:03:33	3758.0	97	AT	3757.0	3758.0	Buy		1,611,092	6820	LSE
10:03:25	3757.0	153	AT	3757.0	3758.0	Sell		1,610,995	6819	LSE
10:03:25	3757.0	100	AT	3757.0	3758.0	Sell		1,610,842	6818	LSE
10:03:14	3755.0	57	AT	3755.0	3757.0	Sell		1,610,742	6817	LSE
10:03:14	3756.0	500	AT	3756.0	3759.0	Sell		1,610,685	6816	LSE
10:03:14	3756.0	100	AT	3756.0	3759.0	Sell		1,610,185	6815	LSE
10:03:14	3757.0	272	AT	3756.0	3757.0	Buy		1,610,085	6814	LSE
10:03:14	3757.0	132	AT	3756.0	3757.0	Buy		1,609,813	6813	LSE
10:03:14	3757.0	115	AT	3756.0	3757.0	Buy		1,609,681	6812	LSE
10:03:14	3757.0	115	AT	3756.0	3757.0	Buy		1,609,566	6811	LSE
10:03:13	3755.0	48	AT	3755.0	3756.0	Sell		1,609,451	6810	LSE
10:03:12	3754.0	255	AT	3754.0	3756.0	Sell		1,609,403	6809	LSE
10:03:12	3754.0	5	AT	3754.0	3756.0	Sell		1,609,148	6808	LSE
10:03:12	3754.0	65	AT	3754.0	3756.0	Sell		1,609,143	6807	LSE
10:03:12	3755.0	230	AT	3753.0	3755.0	Buy		1,609,078	6806	LSE
10:03:12	3755.0	125	AT	3753.0	3755.0	Buy		1,608,848	6805	LSE
10:03:12	3755.0	130	AT	3753.0	3755.0	Buy		1,608,723	6804	LSE
10:03:12	3755.0	130	AT	3753.0	3755.0	Buy		1,608,593	6803	LSE
10:03:12	3754.0	218	AT	3753.0	3754.0	Buy		1,608,463	6802	LSE
10:03:12	3754.0	33	AT	3753.0	3754.0	Buy		1,608,245	6801	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions