Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,611.00

0.00

(0.00%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 5901 - 5851 (09:41-09:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:41:09	3746.0	372	AT	3744.0	3746.0	Buy		1,514,685	5901	LSE
09:41:09	3746.0	67	AT	3744.0	3746.0	Buy		1,514,313	5900	LSE
09:40:56	3745.0	100	AT	3745.0	3746.0	Sell		1,514,246	5899	LSE
09:40:42	3745.0	100	AT	3745.0	3746.0	Sell		1,514,146	5898	LSE
09:40:25	3746.0	12	AT	3745.0	3746.0	Buy		1,514,046	5897	LSE
09:40:25	3746.0	18	AT	3745.0	3746.0	Buy		1,514,034	5896	LSE
09:40:25	3746.0	66	AT	3746.0	3747.0	Sell		1,514,016	5895	LSE
09:40:25	3746.0	50	AT	3744.0	3746.0	Buy		1,513,950	5894	LSE
09:40:25	3746.0	574	AT	3744.0	3746.0	Buy		1,513,900	5893	LSE
09:40:25	3746.0	175	AT	3744.0	3746.0	Buy		1,513,326	5892	LSE
09:40:25	3746.0	31	AT	3744.0	3746.0	Buy		1,513,151	5891	LSE
09:40:25	3746.0	59	AT	3744.0	3746.0	Buy		1,513,120	5890	LSE
09:40:25	3746.0	43	AT	3744.0	3746.0	Buy		1,513,061	5889	LSE
09:40:25	3746.0	118	AT	3744.0	3746.0	Buy		1,513,018	5888	LSE
09:40:05	3744.0	73	AT	3744.0	3746.0	Sell		1,512,900	5887	LSE
09:40:05	3744.0	31	AT	3744.0	3746.0	Sell		1,512,827	5886	LSE
09:40:05	3744.0	69	AT	3744.0	3746.0	Sell		1,512,796	5885	LSE
09:40:05	3745.0	320	AT	3745.0	3746.0	Sell		1,512,727	5884	LSE
09:40:05	3745.0	24	AT	3745.0	3746.0	Sell		1,512,407	5883	LSE
09:40:02	3745.0	76	AT	3745.0	3747.0	Sell		1,512,383	5882	LSE
09:40:01	3747.0	12	AT	3745.0	3747.0	Buy		1,512,307	5881	LSE
09:40:01	3747.0	30	AT	3745.0	3747.0	Buy		1,512,295	5880	LSE
09:40:01	3747.0	20	AT	3745.0	3747.0	Buy		1,512,265	5879	LSE
09:40:01	3747.0	110	AT	3745.0	3747.0	Buy		1,512,245	5878	LSE
09:40:01	3747.0	25	AT	3745.0	3747.0	Buy		1,512,135	5877	LSE
09:40:01	3747.0	33	AT	3745.0	3747.0	Buy		1,512,110	5876	LSE
09:40:01	3747.0	120	AT	3745.0	3747.0	Buy		1,512,077	5875	LSE
09:40:01	3747.0	26	AT	3745.0	3747.0	Buy		1,511,957	5874	LSE
09:40:01	3747.0	14	AT	3746.0	3747.0	Buy		1,511,931	5873	LSE
09:40:01	3747.0	36	AT	3746.0	3747.0	Buy		1,511,917	5872	LSE
09:40:01	3747.0	23	AT	3746.0	3747.0	Buy		1,511,881	5871	LSE
09:40:01	3747.0	47	AT	3746.0	3747.0	Buy		1,511,858	5870	LSE
09:40:01	3747.0	56	AT	3746.0	3747.0	Buy		1,511,811	5869	LSE
09:40:01	3745.0	20	AT	3744.0	3745.0	Buy		1,511,755	5868	LSE
09:40:01	3745.0	135	AT	3744.0	3745.0	Buy		1,511,735	5867	LSE
09:40:01	3745.0	115	AT	3744.0	3745.0	Buy		1,511,600	5866	LSE
09:40:01	3745.0	115	AT	3744.0	3745.0	Buy		1,511,485	5865	LSE
09:40:01	3745.0	35	AT	3744.0	3745.0	Buy		1,511,370	5864	LSE
09:40:01	3745.0	50	AT	3744.0	3745.0	Buy		1,511,335	5863	LSE
09:40:01	3745.0	50	AT	3744.0	3745.0	Buy		1,511,285	5862	LSE
09:40:01	3745.0	113	AT	3744.0	3745.0	Buy		1,511,235	5861	LSE
09:40:01	3744.0	81	AT	3744.0	3745.0	Sell		1,511,122	5860	LSE
09:40:01	3745.0	100	AT	3741.0	3745.0	Buy		1,511,041	5859	LSE
09:40:01	3744.0	100	AT	3744.0	3745.0	Sell		1,510,941	5858	LSE
09:40:01	3744.0	100	AT	3744.0	3745.0	Sell		1,510,841	5857	LSE
09:40:01	3745.0	15	AT	3744.0	3745.0	Buy		1,510,741	5856	LSE
09:40:01	3745.0	48	AT	3744.0	3745.0	Buy		1,510,726	5855	LSE
09:40:01	3745.0	110	AT	3744.0	3745.0	Buy		1,510,678	5854	LSE
09:40:01	3745.0	240	AT	3745.0	3747.0	Sell		1,510,568	5853	LSE
09:40:01	3745.0	92	AT	3745.0	3747.0	Sell		1,510,328	5852	LSE
09:40:01	3745.0	160	AT	3745.0	3747.0	Sell		1,510,236	5851	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions