![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:46:22 | 3755.0 | 40 | AT | 3754.0 | 3755.0 | Buy | 1,546,840 | 6251 | LSE | |
09:46:22 | 3755.0 | 71 | AT | 3754.0 | 3755.0 | Buy | 1,546,800 | 6250 | LSE | |
09:46:22 | 3755.0 | 34 | AT | 3754.0 | 3755.0 | Buy | 1,546,729 | 6249 | LSE | |
09:46:22 | 3755.0 | 28 | AT | 3754.0 | 3755.0 | Buy | 1,546,695 | 6248 | LSE | |
09:46:22 | 3755.0 | 7 | AT | 3754.0 | 3755.0 | Buy | 1,546,667 | 6247 | LSE | |
09:46:22 | 3755.0 | 183 | AT | 3754.0 | 3755.0 | Buy | 1,546,660 | 6246 | LSE | |
09:46:22 | 3755.0 | 17 | AT | 3754.0 | 3755.0 | Buy | 1,546,477 | 6245 | LSE | |
09:46:22 | 3755.0 | 20 | AT | 3754.0 | 3755.0 | Buy | 1,546,460 | 6244 | LSE | |
09:46:22 | 3755.0 | 40 | AT | 3754.0 | 3755.0 | Buy | 1,546,440 | 6243 | LSE | |
09:46:22 | 3755.0 | 12 | AT | 3754.0 | 3755.0 | Buy | 1,546,400 | 6242 | LSE | |
09:46:22 | 3755.0 | 24 | AT | 3754.0 | 3755.0 | Buy | 1,546,388 | 6241 | LSE | |
09:46:22 | 3755.0 | 13 | AT | 3754.0 | 3755.0 | Buy | 1,546,364 | 6240 | LSE | |
09:46:22 | 3755.0 | 64 | AT | 3754.0 | 3755.0 | Buy | 1,546,351 | 6239 | LSE | |
09:46:22 | 3755.0 | 92 | AT | 3754.0 | 3755.0 | Buy | 1,546,287 | 6238 | LSE | |
09:46:22 | 3755.0 | 100 | AT | 3754.0 | 3755.0 | Buy | 1,546,195 | 6237 | LSE | |
09:46:22 | 3755.0 | 43 | AT | 3754.0 | 3755.0 | Buy | 1,546,095 | 6236 | LSE | |
09:46:22 | 3755.0 | 34 | AT | 3754.0 | 3755.0 | Buy | 1,546,052 | 6235 | LSE | |
09:46:22 | 3755.0 | 26 | AT | 3754.0 | 3755.0 | Buy | 1,546,018 | 6234 | LSE | |
09:46:22 | 3755.0 | 33 | AT | 3754.0 | 3755.0 | Buy | 1,545,992 | 6233 | LSE | |
09:46:22 | 3755.0 | 51 | AT | 3754.0 | 3755.0 | Buy | 1,545,959 | 6232 | LSE | |
09:46:22 | 3755.0 | 25 | AT | 3754.0 | 3755.0 | Buy | 1,545,908 | 6231 | LSE | |
09:46:22 | 3754.0 | 7 | AT | 3752.0 | 3754.0 | Buy | 1,545,883 | 6230 | LSE | |
09:46:22 | 3754.0 | 48 | AT | 3752.0 | 3754.0 | Buy | 1,545,876 | 6229 | LSE | |
09:46:22 | 3754.0 | 12 | AT | 3752.0 | 3754.0 | Buy | 1,545,828 | 6228 | LSE | |
09:46:22 | 3754.0 | 85 | AT | 3754.0 | 3755.0 | Sell | 1,545,816 | 6227 | LSE | |
09:46:22 | 3754.0 | 24 | AT | 3752.0 | 3754.0 | Buy | 1,545,731 | 6226 | LSE | |
09:46:22 | 3754.0 | 64 | AT | 3752.0 | 3754.0 | Buy | 1,545,707 | 6225 | LSE | |
09:46:22 | 3754.0 | 36 | AT | 3752.0 | 3754.0 | Buy | 1,545,643 | 6224 | LSE | |
09:46:22 | 3754.0 | 20 | AT | 3752.0 | 3754.0 | Buy | 1,545,607 | 6223 | LSE | |
09:46:22 | 3754.0 | 20 | AT | 3752.0 | 3754.0 | Buy | 1,545,587 | 6222 | LSE | |
09:46:22 | 3754.0 | 20 | AT | 3752.0 | 3754.0 | Buy | 1,545,567 | 6221 | LSE | |
09:46:22 | 3754.0 | 20 | AT | 3752.0 | 3754.0 | Buy | 1,545,547 | 6220 | LSE | |
09:46:22 | 3753.0 | 784 | AT | 3752.0 | 3754.0 | 1,545,527 | 6219 | LSE | ||
09:46:22 | 3753.0 | 926 | AT | 3752.0 | 3754.0 | 1,544,743 | 6218 | LSE | ||
09:46:22 | 3753.0 | 204 | AT | 3752.0 | 3754.0 | 1,543,817 | 6217 | LSE | ||
09:46:20 | 3754.0 | 100 | AT | 3752.0 | 3754.0 | Buy | 1,543,613 | 6216 | LSE | |
09:46:07 | 3753.0 | 77 | AT | 3753.0 | 3754.0 | Sell | 1,543,513 | 6215 | LSE | |
09:46:06 | 3754.0 | 115 | AT | 3753.0 | 3755.0 | 1,543,436 | 6214 | LSE | ||
09:46:06 | 3754.0 | 115 | AT | 3753.0 | 3755.0 | 1,543,321 | 6213 | LSE | ||
09:46:06 | 3754.0 | 206 | AT | 3753.0 | 3754.0 | Buy | 1,543,206 | 6212 | LSE | |
09:46:06 | 3754.0 | 64 | AT | 3753.0 | 3754.0 | Buy | 1,543,000 | 6211 | LSE | |
09:46:06 | 3754.0 | 124 | AT | 3753.0 | 3754.0 | Buy | 1,542,936 | 6210 | LSE | |
09:46:06 | 3754.0 | 173 | AT | 3753.0 | 3754.0 | Buy | 1,542,812 | 6209 | LSE | |
09:46:06 | 3754.0 | 100 | AT | 3753.0 | 3754.0 | Buy | 1,542,639 | 6208 | LSE | |
09:46:06 | 3754.0 | 90 | AT | 3753.0 | 3754.0 | Buy | 1,542,539 | 6207 | LSE | |
09:46:06 | 3754.0 | 3 | AT | 3753.0 | 3754.0 | Buy | 1,542,449 | 6206 | LSE | |
09:46:06 | 3754.0 | 2 | AT | 3753.0 | 3754.0 | Buy | 1,542,446 | 6205 | LSE | |
09:46:06 | 3754.0 | 93 | AT | 3753.0 | 3754.0 | Buy | 1,542,444 | 6204 | LSE | |
09:46:06 | 3754.0 | 54 | AT | 3753.0 | 3754.0 | Buy | 1,542,351 | 6203 | LSE | |
09:46:06 | 3754.0 | 53 | AT | 3753.0 | 3754.0 | Buy | 1,542,297 | 6202 | LSE | |
09:46:06 | 3754.0 | 105 | AT | 3753.0 | 3754.0 | Buy | 1,542,244 | 6201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions