Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,611.00

0.00

(0.00%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 6151 - 6101 (09:44-09:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:44:48	3753.0	23	AT	3750.0	3753.0	Buy		1,536,886	6151	LSE
09:44:48	3752.0	85	AT	3750.0	3752.0	Buy		1,536,863	6150	LSE
09:44:48	3752.0	30	AT	3750.0	3752.0	Buy		1,536,778	6149	LSE
09:44:48	3752.0	69	AT	3750.0	3752.0	Buy		1,536,748	6148	LSE
09:44:48	3752.0	104	AT	3751.0	3752.0	Buy		1,536,679	6147	LSE
09:44:48	3751.0	4	AT	3750.0	3751.0	Buy		1,536,575	6146	LSE
09:44:48	3751.0	20	AT	3750.0	3751.0	Buy		1,536,571	6145	LSE
09:44:48	3751.0	20	AT	3750.0	3751.0	Buy		1,536,551	6144	LSE
09:44:48	3751.0	100	AT	3751.0	3752.0	Sell		1,536,531	6143	LSE
09:44:48	3751.0	8	AT	3749.0	3751.0	Buy		1,536,431	6142	LSE
09:44:48	3751.0	40	AT	3749.0	3751.0	Buy		1,536,423	6141	LSE
09:44:48	3751.0	20	AT	3749.0	3751.0	Buy		1,536,383	6140	LSE
09:44:48	3751.0	22	AT	3749.0	3751.0	Buy		1,536,363	6139	LSE
09:44:48	3751.0	16	AT	3748.0	3751.0	Buy		1,536,341	6138	LSE
09:44:48	3750.0	36	AT	3750.0	3751.0	Sell		1,536,325	6137	LSE
09:44:48	3750.0	24	AT	3750.0	3751.0	Sell		1,536,289	6136	LSE
09:44:48	3750.0	16	AT	3750.0	3751.0	Sell		1,536,265	6135	LSE
09:44:48	3749.0	72	AT	3749.0	3751.0	Sell		1,536,249	6134	LSE
09:44:48	3749.0	80	AT	3749.0	3751.0	Sell		1,536,177	6133	LSE
09:44:48	3749.0	56	AT	3749.0	3751.0	Sell		1,536,097	6132	LSE
09:44:48	3749.0	48	AT	3749.0	3751.0	Sell		1,536,041	6131	LSE
09:44:48	3749.0	16	AT	3749.0	3751.0	Sell		1,535,993	6130	LSE
09:44:48	3749.0	16	AT	3749.0	3751.0	Sell		1,535,977	6129	LSE
09:44:48	3751.0	43	AT	3746.0	3751.0	Buy		1,535,961	6128	LSE
09:44:48	3751.0	90	AT	3746.0	3751.0	Buy		1,535,918	6127	LSE
09:44:48	3751.0	297	AT	3746.0	3751.0	Buy		1,535,828	6126	LSE
09:44:48	3750.0	64	AT	3746.0	3750.0	Buy		1,535,531	6125	LSE
09:44:48	3750.0	69	AT	3746.0	3750.0	Buy		1,535,467	6124	LSE
09:44:48	3750.0	67	AT	3746.0	3750.0	Buy		1,535,398	6123	LSE
09:44:48	3749.0	61	AT	3746.0	3749.0	Buy		1,535,331	6122	LSE
09:44:48	3749.0	70	AT	3746.0	3749.0	Buy		1,535,270	6121	LSE
09:44:48	3749.0	110	AT	3746.0	3749.0	Buy		1,535,200	6120	LSE
09:44:48	3749.0	20	AT	3746.0	3749.0	Buy		1,535,090	6119	LSE
09:44:48	3749.0	44	AT	3746.0	3749.0	Buy		1,535,070	6118	LSE
09:44:46	3748.0	416	AT	3748.0	3749.0	Sell		1,535,026	6117	LSE
09:44:46	3748.0	84	AT	3748.0	3749.0	Sell		1,534,610	6116	LSE
09:44:46	3748.0	62	AT	3748.0	3749.0	Sell		1,534,526	6115	LSE
09:44:46	3749.0	21	AT	3747.0	3749.0	Buy		1,534,464	6114	LSE
09:44:46	3749.0	25	AT	3747.0	3749.0	Buy		1,534,443	6113	LSE
09:44:46	3749.0	30	AT	3749.0	3750.0	Sell		1,534,418	6112	LSE
09:44:46	3749.0	20	AT	3749.0	3750.0	Sell		1,534,388	6111	LSE
09:44:46	3749.0	90	AT	3747.0	3749.0	Buy		1,534,368	6110	LSE
09:44:46	3749.0	63	AT	3747.0	3749.0	Buy		1,534,278	6109	LSE
09:44:46	3749.0	12	AT	3747.0	3749.0	Buy		1,534,215	6108	LSE
09:44:46	3747.0	193	AT	3747.0	3749.0	Sell		1,534,203	6107	LSE
09:44:46	3747.0	307	AT	3747.0	3749.0	Sell		1,534,010	6106	LSE
09:44:46	3747.0	100	AT	3747.0	3749.0	Sell		1,533,703	6105	LSE
09:44:46	3748.0	26	AT	3748.0	3749.0	Sell		1,533,603	6104	LSE
09:44:46	3748.0	17	AT	3748.0	3749.0	Sell		1,533,577	6103	LSE
09:44:46	3748.0	20	AT	3748.0	3749.0	Sell		1,533,560	6102	LSE
09:44:46	3748.0	54	AT	3748.0	3749.0	Sell		1,533,540	6101	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions