Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,611.00

0.00

(0.00%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 4951 - 4901 (09:14-09:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:14:56	3738.0	8	AT	3737.0	3738.0	Buy		1,421,675	4951	LSE
09:14:56	3738.0	270	AT	3738.0	3739.0	Sell		1,421,667	4950	LSE
09:14:56	3739.0	1000	AT	3737.0	3739.0	Buy		1,421,397	4949	LSE
09:14:56	3739.0	84	AT	3737.0	3739.0	Buy		1,420,397	4948	LSE
09:14:56	3739.0	200	AT	3737.0	3739.0	Buy		1,420,313	4947	LSE
09:14:56	3738.0	192	AT	3735.0	3738.0	Buy		1,420,113	4946	LSE
09:14:56	3738.0	600	AT	3735.0	3738.0	Buy		1,419,921	4945	LSE
09:14:56	3738.0	208	AT	3735.0	3738.0	Buy		1,419,321	4944	LSE
09:14:56	3738.0	279	AT	3735.0	3738.0	Buy		1,419,113	4943	LSE
09:14:56	3738.0	104	AT	3735.0	3738.0	Buy		1,418,834	4942	LSE
09:14:56	3738.0	9	AT	3735.0	3738.0	Buy		1,418,730	4941	LSE
09:14:56	3737.0	116	AT	3733.0	3737.0	Buy		1,418,721	4940	LSE
09:14:56	3737.0	175	AT	3733.0	3737.0	Buy		1,418,605	4939	LSE
09:14:56	3737.0	144	AT	3733.0	3737.0	Buy		1,418,430	4938	LSE
09:14:56	3737.0	145	AT	3733.0	3737.0	Buy		1,418,286	4937	LSE
09:14:56	3737.0	129	AT	3733.0	3737.0	Buy		1,418,141	4936	LSE
09:14:33	3734.0	41	AT	3734.0	3737.0	Sell		1,418,012	4935	LSE
09:14:28	3734.0	100	AT	3734.0	3737.0	Sell		1,417,971	4934	LSE
09:14:28	3734.0	100	AT	3734.0	3737.0	Sell		1,417,871	4933	LSE
09:14:28	3734.0	58	AT	3734.0	3737.0	Sell		1,417,771	4932	LSE
09:14:28	3734.0	59	AT	3734.0	3737.0	Sell		1,417,713	4931	LSE
09:14:28	3735.0	57	AT	3735.0	3737.0	Sell		1,417,654	4930	LSE
09:14:28	3735.0	100	AT	3735.0	3737.0	Sell		1,417,597	4929	LSE
09:14:28	3735.0	13	AT	3735.0	3737.0	Sell		1,417,497	4928	LSE
09:14:28	3735.0	291	AT	3735.0	3737.0	Sell		1,417,484	4927	LSE
09:14:28	3735.0	100	AT	3735.0	3737.0	Sell		1,417,193	4926	LSE
09:14:28	3736.0	58	AT	3736.0	3737.0	Sell		1,417,093	4925	LSE
09:14:28	3736.0	42	AT	3736.0	3737.0	Sell		1,417,035	4924	LSE
09:14:28	3735.0	100	AT	3735.0	3737.0	Sell		1,416,993	4923	LSE
09:14:28	3735.0	500	AT	3735.0	3737.0	Sell		1,416,893	4922	LSE
09:14:28	3735.0	100	AT	3735.0	3737.0	Sell		1,416,393	4921	LSE
09:14:28	3735.0	64	AT	3735.0	3737.0	Sell		1,416,293	4920	LSE
09:14:28	3736.0	40	AT	3736.0	3737.0	Sell		1,416,229	4919	LSE
09:14:28	3736.0	112	AT	3736.0	3737.0	Sell		1,416,189	4918	LSE
09:14:28	3736.0	288	AT	3736.0	3737.0	Sell		1,416,077	4917	LSE
09:14:28	3736.0	100	AT	3736.0	3737.0	Sell		1,415,789	4916	LSE
09:14:28	3736.0	3	AT	3736.0	3737.0	Sell		1,415,689	4915	LSE
09:14:28	3737.0	42	AT	3736.0	3737.0	Buy		1,415,686	4914	LSE
09:14:28	3737.0	85	AT	3736.0	3737.0	Buy		1,415,644	4913	LSE
09:14:28	3737.0	89	AT	3736.0	3737.0	Buy		1,415,559	4912	LSE
09:14:28	3737.0	179	AT	3736.0	3737.0	Buy		1,415,470	4911	LSE
09:14:28	3737.0	211	AT	3736.0	3737.0	Buy		1,415,291	4910	LSE
09:14:25	3737.0	301	AT	3736.0	3737.0	Buy		1,415,080	4909	LSE
09:14:25	3737.0	136	AT	3736.0	3737.0	Buy		1,414,779	4908	LSE
09:14:25	3737.0	131	AT	3736.0	3737.0	Buy		1,414,643	4907	LSE
09:14:25	3737.0	20	AT	3736.0	3737.0	Buy		1,414,512	4906	LSE
09:14:25	3737.0	40	AT	3736.0	3737.0	Buy		1,414,492	4905	LSE
09:14:25	3737.0	45	AT	3736.0	3737.0	Buy		1,414,452	4904	LSE
09:14:22	3736.0	97	AT	3736.0	3738.0	Sell		1,414,407	4903	LSE
09:14:22	3737.0	100	AT	3737.0	3738.0	Sell		1,414,310	4902	LSE
09:14:22	3737.0	30	AT	3737.0	3738.0	Sell		1,414,210	4901	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions