Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,611.00

0.00

(0.00%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 3751 - 3701 (09:04-09:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:04:36	3753.0	92	AT	3752.0	3753.0	Buy		1,275,412	3751	LSE
09:04:33	3753.0	14	AT	3751.0	3753.0	Buy		1,275,320	3750	LSE
09:04:33	3753.0	54	AT	3751.0	3753.0	Buy		1,275,306	3749	LSE
09:04:33	3752.0	200	AT	3751.0	3753.0			1,275,252	3748	LSE
09:04:33	3753.0	60	AT	3751.0	3753.0	Buy		1,275,052	3747	LSE
09:04:33	3753.0	42	AT	3751.0	3753.0	Buy		1,274,992	3746	LSE
09:04:33	3753.0	70	AT	3751.0	3753.0	Buy		1,274,950	3745	LSE
09:04:33	3753.0	44	AT	3751.0	3753.0	Buy		1,274,880	3744	LSE
09:04:32	3753.0	99	AT	3751.0	3753.0	Buy		1,274,836	3743	LSE
09:04:32	3752.0	500	AT	3751.0	3753.0			1,274,737	3742	LSE
09:04:31	3753.0	27	AT	3751.0	3753.0	Buy		1,274,237	3741	LSE
09:04:31	3753.0	100	AT	3751.0	3753.0	Buy		1,274,210	3740	LSE
09:04:31	3753.0	2	AT	3751.0	3753.0	Buy		1,274,110	3739	LSE
09:04:31	3753.0	14	AT	3751.0	3753.0	Buy		1,274,108	3738	LSE
09:04:31	3753.0	90	AT	3751.0	3753.0	Buy		1,274,094	3737	LSE
09:04:31	3753.0	12	AT	3752.0	3753.0	Buy		1,274,004	3736	LSE
09:04:31	3752.0	86	AT	3751.0	3752.0	Buy		1,273,992	3735	LSE
09:04:31	3752.0	100	AT	3751.0	3752.0	Buy		1,273,906	3734	LSE
09:04:31	3752.0	40	AT	3751.0	3752.0	Buy		1,273,806	3733	LSE
09:04:31	3752.0	20	AT	3751.0	3752.0	Buy		1,273,766	3732	LSE
09:04:31	3752.0	20	AT	3751.0	3752.0	Buy		1,273,746	3731	LSE
09:04:31	3751.5	266	AT	3751.0	3752.0			1,273,726	3730	LSE
09:04:30	3751.5	220	AT	3751.0	3752.0			1,273,460	3729	LSE
09:04:30	3752.0	40	AT	3751.0	3752.0	Buy		1,273,240	3728	LSE
09:04:30	3752.0	31	AT	3751.0	3752.0	Buy		1,273,200	3727	LSE
09:04:30	3752.0	149	AT	3751.0	3752.0	Buy		1,273,169	3726	LSE
09:04:30	3751.5	220	AT	3751.0	3752.0			1,273,020	3725	LSE
09:04:29	3750.0	81	AT	3750.0	3752.0	Sell		1,272,800	3724	LSE
09:04:29	3750.0	69	AT	3750.0	3752.0	Sell		1,272,719	3723	LSE
09:04:27	3751.0	14	AT	3751.0	3752.0	Sell		1,272,650	3722	LSE
09:04:27	3751.0	24	AT	3751.0	3752.0	Sell		1,272,636	3721	LSE
09:04:27	3751.0	94	AT	3751.0	3752.0	Sell		1,272,612	3720	LSE
09:04:27	3750.0	100	AT	3750.0	3752.0	Sell		1,272,518	3719	LSE
09:04:27	3750.0	100	AT	3750.0	3752.0	Sell		1,272,418	3718	LSE
09:04:27	3750.0	100	AT	3750.0	3752.0	Sell		1,272,318	3717	LSE
09:04:27	3750.0	500	AT	3750.0	3752.0	Sell		1,272,218	3716	LSE
09:04:26	3751.0	160	AT	3751.0	3753.0	Sell		1,271,718	3715	LSE
09:04:26	3751.0	65	AT	3751.0	3753.0	Sell		1,271,558	3714	LSE
09:04:26	3751.0	95	AT	3751.0	3753.0	Sell		1,271,493	3713	LSE
09:04:26	3753.0	100	AT	3751.0	3753.0	Buy		1,271,398	3712	LSE
09:04:26	3753.0	100	AT	3751.0	3753.0	Buy		1,271,298	3711	LSE
09:04:26	3752.0	78	AT	3751.0	3752.0	Buy		1,271,198	3710	LSE
09:04:26	3751.5	227	AT	3751.0	3752.0			1,271,120	3709	LSE
09:04:26	3751.0	273	AT	3750.0	3752.0			1,270,893	3708	LSE
09:04:26	3751.0	44	AT	3751.0	3752.0	Sell		1,270,620	3707	LSE
09:04:26	3751.0	16	AT	3751.0	3752.0	Sell		1,270,576	3706	LSE
09:04:26	3751.0	160	AT	3751.0	3753.0	Sell		1,270,560	3705	LSE
09:04:26	3751.0	55	AT	3751.0	3753.0	Sell		1,270,400	3704	LSE
09:04:26	3751.0	153	AT	3751.0	3753.0	Sell		1,270,345	3703	LSE
09:04:26	3751.0	238	AT	3751.0	3753.0	Sell		1,270,192	3702	LSE
09:04:25	3753.0	41	AT	3751.0	3753.0	Buy		1,269,954	3701	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions