Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,611.00

0.00

(0.00%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 7651 - 7601 (10:18-10:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:18:21	3762.0	42	AT	3761.0	3762.0	Buy		1,678,047	7651	LSE
10:18:21	3762.0	58	AT	3761.0	3762.0	Buy		1,678,005	7650	LSE
10:18:21	3761.5	200	AT	3761.0	3762.0			1,677,947	7649	LSE
10:18:20	3761.0	95	AT	3761.0	3762.0	Sell		1,677,747	7648	LSE
10:18:20	3761.0	100	AT	3761.0	3762.0	Sell		1,677,652	7647	LSE
10:18:20	3762.0	13	AT	3760.0	3762.0	Buy		1,677,552	7646	LSE
10:18:20	3762.0	27	AT	3760.0	3762.0	Buy		1,677,539	7645	LSE
10:18:20	3761.0	200	AT	3760.0	3762.0			1,677,512	7644	LSE
10:18:20	3762.0	40	AT	3760.0	3762.0	Buy		1,677,312	7643	LSE
10:18:20	3762.0	12	AT	3760.0	3762.0	Buy		1,677,272	7642	LSE
10:18:20	3762.0	71	AT	3760.0	3762.0	Buy		1,677,260	7641	LSE
10:18:20	3762.0	37	AT	3760.0	3762.0	Buy		1,677,189	7640	LSE
10:18:20	3762.0	13	AT	3760.0	3762.0	Buy		1,677,152	7639	LSE
10:18:20	3762.0	27	AT	3760.0	3762.0	Buy		1,677,139	7638	LSE
10:18:20	3761.0	200	AT	3760.0	3762.0			1,677,112	7637	LSE
10:18:20	3762.0	40	AT	3760.0	3762.0	Buy		1,676,912	7636	LSE
10:18:20	3762.0	80	AT	3760.0	3762.0	Buy		1,676,872	7635	LSE
10:18:20	3762.0	3	AT	3760.0	3762.0	Buy		1,676,792	7634	LSE
10:18:20	3762.0	37	AT	3760.0	3762.0	Buy		1,676,789	7633	LSE
10:18:20	3762.0	80	AT	3760.0	3762.0	Buy		1,676,752	7632	LSE
10:18:20	3762.0	20	AT	3760.0	3762.0	Buy		1,676,672	7631	LSE
10:18:20	3762.0	90	AT	3760.0	3762.0	Buy		1,676,652	7630	LSE
10:18:20	3762.0	10	AT	3760.0	3762.0	Buy		1,676,562	7629	LSE
10:17:57	3759.0	31	AT	3759.0	3761.0	Sell		1,676,552	7628	LSE
10:17:57	3759.0	100	AT	3759.0	3761.0	Sell		1,676,521	7627	LSE
10:17:57	3759.0	61	AT	3759.0	3761.0	Sell		1,676,421	7626	LSE
10:17:57	3759.0	69	AT	3759.0	3761.0	Sell		1,676,360	7625	LSE
10:17:57	3760.0	275	AT	3760.0	3761.0	Sell		1,676,291	7624	LSE
10:17:57	3760.0	87	AT	3760.0	3761.0	Sell		1,676,016	7623	LSE
10:17:57	3760.0	5	AT	3760.0	3762.0	Sell		1,675,929	7622	LSE
10:17:57	3760.0	27	AT	3760.0	3762.0	Sell		1,675,924	7621	LSE
10:17:57	3760.0	18	AT	3760.0	3762.0	Sell		1,675,897	7620	LSE
10:17:57	3762.0	13	AT	3760.0	3762.0	Buy		1,675,879	7619	LSE
10:17:57	3762.0	80	AT	3760.0	3762.0	Buy		1,675,866	7618	LSE
10:17:57	3762.0	80	AT	3761.0	3762.0	Buy		1,675,786	7617	LSE
10:17:57	3762.0	48	AT	3761.0	3762.0	Buy		1,675,706	7616	LSE
10:17:57	3761.0	102	AT	3761.0	3762.0	Sell		1,675,658	7615	LSE
10:17:57	3761.0	35	AT	3760.0	3761.0	Buy		1,675,556	7614	LSE
10:17:57	3761.0	83	AT	3760.0	3761.0	Buy		1,675,521	7613	LSE
10:17:57	3761.0	17	AT	3760.0	3761.0	Buy		1,675,438	7612	LSE
10:17:57	3761.0	100	AT	3760.0	3761.0	Buy		1,675,421	7611	LSE
10:17:52	3761.0	10	AT	3760.0	3761.0	Buy		1,675,321	7610	LSE
10:17:52	3761.0	100	AT	3760.0	3761.0	Buy		1,675,311	7609	LSE
10:17:49	3760.0	26	AT	3760.0	3761.0	Sell		1,675,211	7608	LSE
10:17:49	3760.0	136	AT	3760.0	3761.0	Sell		1,675,185	7607	LSE
10:17:49	3760.0	60	AT	3760.0	3761.0	Sell		1,675,049	7606	LSE
10:17:49	3760.0	100	AT	3760.0	3761.0	Sell		1,674,989	7605	LSE
10:17:45	3760.0	25	AT	3760.0	3761.0	Sell		1,674,889	7604	LSE
10:17:45	3760.0	98	AT	3760.0	3762.0	Sell		1,674,864	7603	LSE
10:17:45	3760.0	109	AT	3760.0	3761.0	Sell		1,674,766	7602	LSE
10:17:45	3760.0	56	AT	3760.0	3761.0	Sell		1,674,657	7601	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions