Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,611.00

0.00

(0.00%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 3201 - 3151 (08:50-08:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:50:58	3752.0	58	AT	3750.0	3752.0	Buy		1,221,007	3201	LSE
08:50:58	3752.0	40	AT	3750.0	3752.0	Buy		1,220,949	3200	LSE
08:50:58	3752.0	13	AT	3750.0	3752.0	Buy		1,220,909	3199	LSE
08:50:58	3752.0	110	AT	3750.0	3752.0	Buy		1,220,896	3198	LSE
08:50:58	3752.0	158	AT	3750.0	3752.0	Buy		1,220,786	3197	LSE
08:50:58	3752.0	12	AT	3750.0	3752.0	Buy		1,220,628	3196	LSE
08:50:57	3752.0	99	AT	3750.0	3752.0	Buy		1,220,616	3195	LSE
08:50:56	3750.0	199	AT	3750.0	3752.0	Sell		1,220,517	3194	LSE
08:50:56	3750.0	99	AT	3750.0	3752.0	Sell		1,220,318	3193	LSE
08:50:56	3750.0	100	AT	3750.0	3752.0	Sell		1,220,219	3192	LSE
08:50:56	3750.0	160	AT	3750.0	3752.0	Sell		1,220,119	3191	LSE
08:50:41	3747.0	66	AT	3747.0	3752.0	Sell		1,219,959	3190	LSE
08:50:41	3747.0	100	AT	3747.0	3752.0	Sell		1,219,893	3189	LSE
08:50:41	3747.0	100	AT	3747.0	3752.0	Sell		1,219,793	3188	LSE
08:50:34	3748.0	224	AT	3748.0	3752.0	Sell		1,219,693	3187	LSE
08:49:47	3750.0	71	AT	3750.0	3752.0	Sell		1,219,469	3186	LSE
08:49:46	3750.0	140	AT	3750.0	3753.0	Sell		1,219,398	3185	LSE
08:49:46	3750.0	300	AT	3750.0	3753.0	Sell		1,219,258	3184	LSE
08:49:46	3750.0	60	AT	3750.0	3753.0	Sell		1,218,958	3183	LSE
08:49:46	3750.0	100	AT	3750.0	3753.0	Sell		1,218,898	3182	LSE
08:49:46	3751.0	48	AT	3751.0	3753.0	Sell		1,218,798	3181	LSE
08:49:46	3751.0	31	AT	3751.0	3753.0	Sell		1,218,750	3180	LSE
08:49:46	3751.0	61	AT	3751.0	3753.0	Sell		1,218,719	3179	LSE
08:49:46	3751.0	465	AT	3751.0	3754.0	Sell		1,218,658	3178	LSE
08:49:46	3751.0	35	AT	3751.0	3754.0	Sell		1,218,193	3177	LSE
08:49:46	3751.0	160	AT	3751.0	3754.0	Sell		1,218,158	3176	LSE
08:49:46	3751.0	154	AT	3751.0	3754.0	Sell		1,217,998	3175	LSE
08:49:46	3751.0	100	AT	3751.0	3754.0	Sell		1,217,844	3174	LSE
08:49:46	3751.0	100	AT	3751.0	3754.0	Sell		1,217,744	3173	LSE
08:49:46	3752.0	36	AT	3752.0	3755.0	Sell		1,217,644	3172	LSE
08:49:46	3752.0	184	AT	3752.0	3755.0	Sell		1,217,608	3171	LSE
08:49:26	3752.15	62	O	3752.0	3755.0	Sell		1,217,424	3170	LSE
08:49:15	3755.0	15	AT	3752.0	3755.0	Buy		1,217,362	3169	LSE
08:49:15	3755.0	96	AT	3752.0	3755.0	Buy		1,217,347	3168	LSE
08:49:15	3755.0	39	AT	3752.0	3755.0	Buy		1,217,251	3167	LSE
08:49:09	3755.0	20	AT	3750.0	3755.0	Buy		1,217,212	3166	LSE
08:49:09	3753.0	36	AT	3753.0	3755.0	Sell		1,217,192	3165	LSE
08:49:09	3752.0	98	AT	3750.0	3752.0	Buy		1,217,156	3164	LSE
08:49:09	3752.0	2	AT	3750.0	3752.0	Buy		1,217,058	3163	LSE
08:49:09	3752.0	110	AT	3750.0	3752.0	Buy		1,217,056	3162	LSE
08:49:09	3751.0	400	AT	3750.0	3752.0			1,216,946	3161	LSE
08:49:09	3752.0	20	AT	3750.0	3752.0	Buy		1,216,546	3160	LSE
08:49:09	3752.0	38	AT	3750.0	3752.0	Buy		1,216,526	3159	LSE
08:49:09	3752.0	31	AT	3750.0	3752.0	Buy		1,216,488	3158	LSE
08:49:09	3752.0	54	AT	3750.0	3752.0	Buy		1,216,457	3157	LSE
08:49:09	3752.0	37	AT	3750.0	3752.0	Buy		1,216,403	3156	LSE
08:49:09	3752.0	106	AT	3750.0	3752.0	Buy		1,216,366	3155	LSE
08:49:09	3751.0	555	AT	3750.0	3752.0			1,216,260	3154	LSE
08:49:09	3751.0	555	AT	3750.0	3752.0			1,215,705	3153	LSE
08:49:09	3752.0	150	AT	3750.0	3752.0	Buy		1,215,150	3152	LSE
08:49:06	3752.0	106	AT	3750.0	3752.0	Buy		1,215,000	3151	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions