![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:30:37 | 3732.0 | 60 | AT | 3732.0 | 3733.0 | Sell | 978,335 | 1651 | LSE | |
06:30:37 | 3732.0 | 32 | AT | 3728.0 | 3732.0 | Buy | 978,275 | 1650 | LSE | |
06:30:37 | 3732.0 | 13 | AT | 3728.0 | 3732.0 | Buy | 978,243 | 1649 | LSE | |
06:30:37 | 3732.0 | 46 | AT | 3728.0 | 3732.0 | Buy | 978,230 | 1648 | LSE | |
06:30:37 | 3732.0 | 160 | AT | 3727.0 | 3732.0 | Buy | 978,184 | 1647 | LSE | |
06:30:37 | 3731.0 | 500 | AT | 3727.0 | 3731.0 | Buy | 978,024 | 1646 | LSE | |
06:30:37 | 3730.0 | 274 | AT | 3727.0 | 3730.0 | Buy | 977,524 | 1645 | LSE | |
06:30:37 | 3730.0 | 66 | AT | 3727.0 | 3730.0 | Buy | 977,250 | 1644 | LSE | |
06:30:37 | 3729.0 | 97 | AT | 3727.0 | 3729.0 | Buy | 977,184 | 1643 | LSE | |
06:29:47 | 3729.0 | 82 | AT | 3726.0 | 3729.0 | Buy | 977,087 | 1642 | LSE | |
06:28:05 | 3726.0 | 34 | AT | 3726.0 | 3729.0 | Sell | 977,005 | 1641 | LSE | |
06:28:05 | 3726.0 | 76 | AT | 3726.0 | 3729.0 | Sell | 976,971 | 1640 | LSE | |
06:28:05 | 3726.0 | 81 | AT | 3726.0 | 3729.0 | Sell | 976,895 | 1639 | LSE | |
06:28:05 | 3726.0 | 240 | AT | 3726.0 | 3732.0 | Sell | 976,814 | 1638 | LSE | |
06:28:05 | 3726.0 | 326 | AT | 3726.0 | 3732.0 | Sell | 976,574 | 1637 | LSE | |
06:28:05 | 3726.0 | 121 | AT | 3726.0 | 3732.0 | Sell | 976,248 | 1636 | LSE | |
06:28:05 | 3726.0 | 160 | AT | 3726.0 | 3732.0 | Sell | 976,127 | 1635 | LSE | |
06:28:05 | 3726.0 | 65 | AT | 3726.0 | 3732.0 | Sell | 975,967 | 1634 | LSE | |
06:28:05 | 3726.0 | 75 | AT | 3726.0 | 3732.0 | Sell | 975,902 | 1633 | LSE | |
06:28:05 | 3731.0 | 250 | AT | 3726.0 | 3731.0 | Buy | 975,827 | 1632 | LSE | |
06:28:05 | 3731.0 | 32 | AT | 3726.0 | 3731.0 | Buy | 975,577 | 1631 | LSE | |
06:28:05 | 3729.0 | 108 | AT | 3726.0 | 3729.0 | Buy | 975,545 | 1630 | LSE | |
06:28:05 | 3729.0 | 113 | AT | 3726.0 | 3729.0 | Buy | 975,437 | 1629 | LSE | |
06:28:05 | 3729.0 | 114 | AT | 3726.0 | 3729.0 | Buy | 975,324 | 1628 | LSE | |
06:28:05 | 3728.0 | 121 | AT | 3726.0 | 3728.0 | Buy | 975,210 | 1627 | LSE | |
06:27:52 | 3727.0 | 128 | AT | 3727.0 | 3730.0 | Sell | 975,089 | 1626 | LSE | |
06:27:52 | 3727.0 | 138 | AT | 3727.0 | 3730.0 | Sell | 974,961 | 1625 | LSE | |
06:27:52 | 3727.0 | 107 | AT | 3727.0 | 3730.0 | Sell | 974,823 | 1624 | LSE | |
06:27:52 | 3727.0 | 53 | AT | 3727.0 | 3730.0 | Sell | 974,716 | 1623 | LSE | |
06:27:52 | 3727.0 | 160 | AT | 3727.0 | 3730.0 | Sell | 974,663 | 1622 | LSE | |
06:27:51 | 3728.0 | 15 | AT | 3727.0 | 3728.0 | Buy | 974,503 | 1621 | LSE | |
06:27:51 | 3728.0 | 20 | AT | 3727.0 | 3728.0 | Buy | 974,488 | 1620 | LSE | |
06:27:51 | 3728.0 | 160 | AT | 3728.0 | 3732.0 | Sell | 974,468 | 1619 | LSE | |
06:27:51 | 3728.0 | 151 | AT | 3728.0 | 3732.0 | Sell | 974,308 | 1618 | LSE | |
06:27:51 | 3728.0 | 93 | AT | 3728.0 | 3732.0 | Sell | 974,157 | 1617 | LSE | |
06:27:51 | 3728.0 | 218 | AT | 3728.0 | 3732.0 | Sell | 974,064 | 1616 | LSE | |
06:27:51 | 3728.0 | 300 | AT | 3728.0 | 3732.0 | Sell | 973,846 | 1615 | LSE | |
06:27:51 | 3729.0 | 240 | AT | 3729.0 | 3732.0 | Sell | 973,546 | 1614 | LSE | |
06:27:51 | 3729.0 | 92 | AT | 3729.0 | 3732.0 | Sell | 973,306 | 1613 | LSE | |
06:27:51 | 3730.0 | 114 | AT | 3730.0 | 3732.0 | Sell | 973,214 | 1612 | LSE | |
06:27:51 | 3730.0 | 109 | AT | 3730.0 | 3732.0 | Sell | 973,100 | 1611 | LSE | |
06:27:00 | 3730.0 | 49 | AT | 3730.0 | 3732.0 | Sell | 972,991 | 1610 | LSE | |
06:25:43 | 3730.335 | 12 | O | 3730.0 | 3732.0 | Sell | 972,942 | 1609 | LSE | |
06:23:41 | 3731.0 | 204 | AT | 3731.0 | 3733.0 | Sell | 972,930 | 1608 | LSE | |
06:22:57 | 3733.0 | 299 | AT | 3733.0 | 3735.0 | Sell | 972,726 | 1607 | LSE | |
06:22:57 | 3733.0 | 96 | AT | 3733.0 | 3735.0 | Sell | 972,427 | 1606 | LSE | |
06:22:57 | 3733.0 | 6 | AT | 3733.0 | 3735.0 | Sell | 972,331 | 1605 | LSE | |
06:22:57 | 3733.0 | 152 | AT | 3733.0 | 3735.0 | Sell | 972,325 | 1604 | LSE | |
06:21:18 | 3770.0 | 7500 | O | 3733.0 | 3738.0 | Buy | 972,173 | 1603 | LSE | |
06:21:13 | 3775.0 | 6000 | O | 3733.0 | 3738.0 | Buy | 964,673 | 1602 | LSE | |
06:20:47 | 3772.111 | 22303 | O | 3733.0 | 3738.0 | Buy | 958,673 | 1601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions