Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,611.00

0.00

(0.00%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (02:06-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:06:22	3777.0	160	AT	3774.0	3777.0	Buy		88,227	51	LSE
02:06:22	3777.0	131	AT	3774.0	3777.0	Buy		88,067	50	LSE
02:06:22	3777.0	92	AT	3774.0	3777.0	Buy		87,936	49	LSE
02:06:21	3774.0	72	AT	3774.0	3777.0	Sell		87,844	48	LSE
02:06:21	3777.0	160	AT	3773.0	3777.0	Buy		87,772	47	LSE
02:06:20	3774.0	74	AT	3774.0	3777.0	Sell		87,612	46	LSE
02:06:20	3774.0	52	AT	3774.0	3777.0	Sell		87,538	45	LSE
02:06:20	3774.0	94	AT	3774.0	3777.0	Sell		87,486	44	LSE
02:06:20	3774.0	197	AT	3774.0	3777.0	Sell		87,392	43	LSE
02:06:20	3775.0	500	AT	3775.0	3781.0	Sell		87,195	42	LSE
02:06:20	3776.0	180	AT	3776.0	3781.0	Sell		86,695	41	LSE
02:06:20	3777.0	177	AT	3777.0	3781.0	Sell		86,515	40	LSE
02:06:01	3781.0	98	AT	3775.0	3781.0	Buy		86,338	39	LSE
02:06:00	3776.0	53	AT	3776.0	3781.0	Sell		86,240	38	LSE
02:06:00	3776.0	24	AT	3776.0	3781.0	Sell		86,187	37	LSE
02:06:00	3776.0	170	AT	3776.0	3781.0	Sell		86,163	36	LSE
02:06:00	3776.0	100	AT	3776.0	3781.0	Sell		85,993	35	LSE
02:05:15	3782.0	171	AT	3782.0	3783.0	Sell		85,893	34	LSE
02:05:15	3778.0	171	AT	3778.0	3783.0	Sell		85,722	33	LSE
02:05:15	3783.0	74	AT	3778.0	3783.0	Buy		85,551	32	LSE
02:05:15	3780.0	171	AT	3780.0	3783.0	Sell		85,477	31	LSE
02:05:15	3782.0	171	AT	3782.0	3783.0	Sell		85,306	30	LSE
02:05:15	3782.0	1916	AT	3782.0	3783.0	Sell		85,135	29	LSE
02:05:15	3782.0	128	AT	3775.0	3782.0	Buy		83,219	28	LSE
02:05:15	3782.0	306	AT	3775.0	3782.0	Buy		83,091	27	LSE
02:05:15	3782.0	150	AT	3775.0	3782.0	Buy		82,785	26	LSE
02:03:24	3780.0	45	AT	3775.0	3780.0	Buy		82,635	25	LSE
02:03:24	3780.0	115	AT	3775.0	3780.0	Buy		82,590	24	LSE
02:03:24	3780.0	140	AT	3775.0	3780.0	Buy		82,475	23	LSE
02:02:14	3782.0	195	AT	3775.0	3782.0	Buy		82,335	22	LSE
02:02:14	3781.0	86	AT	3775.0	3781.0	Buy		82,140	21	LSE
02:02:14	3780.0	126	AT	3775.0	3780.0	Buy		82,054	20	LSE
02:02:14	3780.0	115	AT	3775.0	3780.0	Buy		81,928	19	LSE
02:02:14	3780.0	47	AT	3775.0	3780.0	Buy		81,813	18	LSE
02:01:26	3779.0	2	O	3775.0	3780.0	Buy		81,766	17	LSE
02:00:50	3772.0	11	AT	3772.0	3780.0	Sell		81,764	16	LSE
02:00:50	3772.0	79	AT	3772.0	3780.0	Sell		81,753	15	LSE
02:00:45	3772.0	159	AT	3772.0	3780.0	Sell		81,674	14	LSE
02:00:45	3772.0	125	AT	3772.0	3780.0	Sell		81,515	13	LSE
02:00:45	3772.0	650	AT	3772.0	3780.0	Sell		81,390	12	LSE
02:00:45	3772.0	469	AT	3772.0	3780.0	Sell		80,740	11	LSE
02:00:45	3772.0	100	AT	3772.0	3780.0	Sell		80,271	10	LSE
02:00:45	3773.0	62	AT	3773.0	3780.0	Sell		80,171	9	LSE
02:00:45	3773.0	1000	AT	3773.0	3780.0	Sell		80,109	8	LSE
02:00:45	3774.0	167	AT	3774.0	3780.0	Sell		79,109	7	LSE
02:00:45	3775.0	302	AT	3775.0	3780.0	Sell		78,942	6	LSE
02:00:45	3775.0	198	AT	3775.0	3780.0	Sell		78,640	5	LSE
02:00:22	3774.0	12884	UT	3717.0	3720.0			78,442	4	LSE
01:15:34	3730.03	26262	O	3717.0	3720.0			65,558	3	LSE
01:15:09	371500.0	25000	O	3717.0	3720.0			39,296	2	LSE
00:00:10	3758.861	14296	O	3717.0	3720.0			14,296	1	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions