Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,611.00

0.00

(0.00%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (06:20-06:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:20:47	3772.111	22303	O	3733.0	3738.0	Buy		958,673	1601	LSE
06:19:02	3735.0	158	AT	3735.0	3738.0	Sell		936,370	1600	LSE
06:19:02	3735.0	142	AT	3735.0	3738.0	Sell		936,212	1599	LSE
06:19:02	3736.0	500	AT	3736.0	3738.0	Sell		936,070	1598	LSE
06:18:44	3736.0	405	AT	3736.0	3738.0	Sell		935,570	1597	LSE
06:18:44	3736.0	95	AT	3736.0	3738.0	Sell		935,165	1596	LSE
06:18:42	3736.0	333	AT	3736.0	3738.0	Sell		935,070	1595	LSE
06:18:42	3736.0	500	AT	3736.0	3738.0	Sell		934,737	1594	LSE
06:18:40	3738.0	206	AT	3736.0	3738.0	Buy		934,237	1593	LSE
06:18:40	3738.0	67	AT	3736.0	3738.0	Buy		934,031	1592	LSE
06:17:39	3738.0	26	AT	3735.0	3738.0	Buy		933,964	1591	LSE
06:17:39	3738.0	39	AT	3735.0	3738.0	Buy		933,938	1590	LSE
06:17:34	3738.0	13	AT	3733.0	3738.0	Buy		933,899	1589	LSE
06:17:34	3738.0	21	AT	3733.0	3738.0	Buy		933,886	1588	LSE
06:17:34	3738.0	70	AT	3733.0	3738.0	Buy		933,865	1587	LSE
06:17:34	3738.0	13	AT	3733.0	3738.0	Buy		933,795	1586	LSE
06:17:34	3738.0	49	AT	3733.0	3738.0	Buy		933,782	1585	LSE
06:17:34	3738.0	49	AT	3733.0	3738.0	Buy		933,733	1584	LSE
06:17:34	3738.0	168	AT	3737.0	3738.0	Buy		933,684	1583	LSE
06:17:34	3738.0	15	AT	3737.0	3738.0	Buy		933,516	1582	LSE
06:17:34	3736.0	41	AT	3733.0	3736.0	Buy		933,501	1581	LSE
06:17:34	3736.0	40	AT	3733.0	3736.0	Buy		933,460	1580	LSE
06:17:34	3737.0	500	AT	3731.0	3737.0	Buy		933,420	1579	LSE
06:17:34	3736.0	155	AT	3731.0	3736.0	Buy		932,920	1578	LSE
06:17:34	3736.0	305	AT	3731.0	3736.0	Buy		932,765	1577	LSE
06:17:34	3734.0	115	AT	3731.0	3734.0	Buy		932,460	1576	LSE
06:17:34	3734.0	129	AT	3731.0	3734.0	Buy		932,345	1575	LSE
06:16:32	3734.0	27	AT	3731.0	3734.0	Buy		932,216	1574	LSE
06:16:32	3734.0	143	AT	3731.0	3734.0	Buy		932,189	1573	LSE
06:16:32	3734.0	129	AT	3731.0	3734.0	Buy		932,046	1572	LSE
06:16:32	3734.0	66	AT	3731.0	3734.0	Buy		931,917	1571	LSE
06:16:32	3734.0	129	AT	3731.0	3734.0	Buy		931,851	1570	LSE
06:16:32	3733.0	103	AT	3731.0	3733.0	Buy		931,722	1569	LSE
06:16:16	3733.0	52	AT	3731.0	3733.0	Buy		931,619	1568	LSE
06:16:16	3733.0	50	AT	3731.0	3733.0	Buy		931,567	1567	LSE
06:16:16	3733.0	84	AT	3731.0	3733.0	Buy		931,517	1566	LSE
06:16:16	3733.0	52	AT	3731.0	3733.0	Buy		931,433	1565	LSE
06:16:06	3732.0	200	AT	3732.0	3736.0	Sell		931,381	1564	LSE
06:16:06	3732.0	157	AT	3732.0	3736.0	Sell		931,181	1563	LSE
06:16:06	3732.0	160	AT	3732.0	3736.0	Sell		931,024	1562	LSE
06:16:04	3733.0	200	AT	3733.0	3736.0	Sell		930,864	1561	LSE
06:16:04	3733.0	239	AT	3733.0	3736.0	Sell		930,664	1560	LSE
06:16:04	3733.0	160	AT	3733.0	3736.0	Sell		930,425	1559	LSE
06:16:04	3733.0	90	AT	3733.0	3736.0	Sell		930,265	1558	LSE
06:16:04	3733.0	133	AT	3733.0	3736.0	Sell		930,175	1557	LSE
06:16:04	3735.0	3290	AT	3733.0	3735.0	Buy		930,042	1556	LSE
06:16:04	3734.0	160	AT	3734.0	3735.0	Sell		926,752	1555	LSE
06:16:04	3735.0	210	AT	3735.0	3737.0	Sell		926,592	1554	LSE
06:15:22	3735.0	160	AT	3735.0	3738.0	Sell		926,382	1553	LSE
06:15:07	3736.0	160	AT	3736.0	3741.0	Sell		926,222	1552	LSE
06:15:07	3736.0	160	AT	3736.0	3741.0	Sell		926,062	1551	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions