Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,611.00

0.00

(0.00%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 4351 - 4301 (09:07-09:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:07:00	3750.0	56	AT	3749.0	3750.0	Buy		1,347,228	4351	LSE
09:07:00	3750.0	44	AT	3749.0	3750.0	Buy		1,347,172	4350	LSE
09:07:00	3749.5	400	AT	3749.0	3750.0			1,347,128	4349	LSE
09:07:00	3750.0	56	AT	3749.0	3750.0	Buy		1,346,728	4348	LSE
09:07:00	3750.0	44	AT	3749.0	3750.0	Buy		1,346,672	4347	LSE
09:07:00	3749.5	400	AT	3749.0	3750.0			1,346,628	4346	LSE
09:07:00	3750.0	56	AT	3749.0	3750.0	Buy		1,346,228	4345	LSE
09:07:00	3750.0	44	AT	3749.0	3750.0	Buy		1,346,172	4344	LSE
09:07:00	3749.5	400	AT	3749.0	3750.0			1,346,128	4343	LSE
09:07:00	3750.0	73	AT	3749.0	3750.0	Buy		1,345,728	4342	LSE
09:07:00	3750.0	27	AT	3749.0	3750.0	Buy		1,345,655	4341	LSE
09:07:00	3750.0	102	AT	3749.0	3750.0	Buy		1,345,628	4340	LSE
09:07:00	3750.0	100	AT	3749.0	3750.0	Buy		1,345,526	4339	LSE
09:06:58	3749.0	65	AT	3749.0	3750.0	Sell		1,345,426	4338	LSE
09:06:58	3749.0	100	AT	3749.0	3750.0	Sell		1,345,361	4337	LSE
09:06:58	3749.0	26	AT	3749.0	3750.0	Sell		1,345,261	4336	LSE
09:06:58	3749.0	41	AT	3749.0	3750.0	Sell		1,345,235	4335	LSE
09:06:58	3749.0	196	AT	3749.0	3750.0	Sell		1,345,194	4334	LSE
09:06:58	3749.0	804	AT	3749.0	3750.0	Sell		1,344,998	4333	LSE
09:06:58	3749.0	128	AT	3749.0	3750.0	Sell		1,344,194	4332	LSE
09:06:58	3749.0	80	AT	3749.0	3750.0	Sell		1,344,066	4331	LSE
09:06:58	3749.0	100	AT	3749.0	3750.0	Sell		1,343,986	4330	LSE
09:06:58	3749.0	100	AT	3749.0	3750.0	Sell		1,343,886	4329	LSE
09:06:58	3749.0	69	AT	3749.0	3750.0	Sell		1,343,786	4328	LSE
09:06:58	3749.0	80	AT	3749.0	3750.0	Sell		1,343,717	4327	LSE
09:06:58	3749.0	240	AT	3749.0	3750.0	Sell		1,343,637	4326	LSE
09:06:58	3749.0	100	AT	3749.0	3750.0	Sell		1,343,397	4325	LSE
09:06:58	3750.0	100	AT	3749.0	3750.0	Buy		1,343,297	4324	LSE
09:06:58	3750.0	16	AT	3749.0	3750.0	Buy		1,343,197	4323	LSE
09:06:58	3750.0	40	AT	3749.0	3750.0	Buy		1,343,181	4322	LSE
09:06:58	3750.0	40	AT	3749.0	3750.0	Buy		1,343,141	4321	LSE
09:06:58	3750.0	100	AT	3749.0	3750.0	Buy		1,343,101	4320	LSE
09:06:58	3750.0	100	AT	3749.0	3750.0	Buy		1,343,001	4319	LSE
09:06:58	3749.5	200	AT	3749.0	3750.0			1,342,901	4318	LSE
09:06:58	3750.0	100	AT	3749.0	3750.0	Buy		1,342,701	4317	LSE
09:06:58	3750.0	24	AT	3749.0	3750.0	Buy		1,342,601	4316	LSE
09:06:58	3750.0	80	AT	3749.0	3750.0	Buy		1,342,577	4315	LSE
09:06:58	3749.5	240	AT	3749.0	3750.0			1,342,497	4314	LSE
09:06:58	3750.0	40	AT	3749.0	3750.0	Buy		1,342,257	4313	LSE
09:06:58	3750.0	40	AT	3749.0	3750.0	Buy		1,342,217	4312	LSE
09:06:58	3750.0	80	AT	3749.0	3750.0	Buy		1,342,177	4311	LSE
09:06:58	3749.5	240	AT	3749.0	3750.0			1,342,097	4310	LSE
09:06:58	3750.0	40	AT	3749.0	3750.0	Buy		1,341,857	4309	LSE
09:06:58	3750.0	40	AT	3749.0	3750.0	Buy		1,341,817	4308	LSE
09:06:58	3750.0	80	AT	3749.0	3750.0	Buy		1,341,777	4307	LSE
09:06:57	3749.5	1000	AT	3749.0	3750.0			1,341,697	4306	LSE
09:06:57	3749.5	1266	AT	3749.0	3750.0			1,340,697	4305	LSE
09:06:57	3750.0	100	AT	3749.0	3750.0	Buy		1,339,431	4304	LSE
09:06:57	3749.5	297	AT	3749.0	3750.0			1,339,331	4303	LSE
09:06:57	3749.5	500	AT	3749.0	3750.0			1,339,034	4302	LSE
09:06:54	3750.0	50	AT	3749.0	3750.0	Buy		1,338,534	4301	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions