Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,611.00

0.00

(0.00%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 4601 - 4551 (09:07-09:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:07:51	3753.0	129	AT	3752.0	3753.0	Buy		1,385,396	4601	LSE
09:07:51	3753.0	780	AT	3752.0	3753.0	Buy		1,385,267	4600	LSE
09:07:51	3753.0	20	AT	3751.0	3753.0	Buy		1,384,487	4599	LSE
09:07:51	3753.0	180	AT	3751.0	3753.0	Buy		1,384,467	4598	LSE
09:07:51	3753.0	100	AT	3751.0	3753.0	Buy		1,384,287	4597	LSE
09:07:51	3753.0	100	AT	3751.0	3753.0	Buy		1,384,187	4596	LSE
09:07:51	3753.0	20	AT	3751.0	3753.0	Buy		1,384,087	4595	LSE
09:07:51	3753.0	180	AT	3751.0	3753.0	Buy		1,384,067	4594	LSE
09:07:51	3753.0	100	AT	3751.0	3753.0	Buy		1,383,887	4593	LSE
09:07:45	3753.0	51	AT	3750.0	3753.0	Buy		1,383,787	4592	LSE
09:07:45	3753.0	29	AT	3752.0	3753.0	Buy		1,383,736	4591	LSE
09:07:45	3751.0	25	AT	3749.0	3751.0	Buy		1,383,707	4590	LSE
09:07:45	3751.0	100	AT	3749.0	3751.0	Buy		1,383,682	4589	LSE
09:07:45	3751.0	131	AT	3749.0	3751.0	Buy		1,383,582	4588	LSE
09:07:45	3751.0	2774	AT	3749.0	3751.0	Buy		1,383,451	4587	LSE
09:07:45	3751.0	100	AT	3749.0	3751.0	Buy		1,380,677	4586	LSE
09:07:45	3751.0	100	AT	3749.0	3751.0	Buy		1,380,577	4585	LSE
09:07:45	3751.0	100	AT	3749.0	3751.0	Buy		1,380,477	4584	LSE
09:07:45	3751.0	100	AT	3749.0	3751.0	Buy		1,380,377	4583	LSE
09:07:45	3751.0	500	AT	3749.0	3751.0	Buy		1,380,277	4582	LSE
09:07:43	3751.0	100	AT	3749.0	3751.0	Buy		1,379,777	4581	LSE
09:07:43	3750.0	105	AT	3748.0	3750.0	Buy		1,379,677	4580	LSE
09:07:43	3750.0	220	AT	3748.0	3750.0	Buy		1,379,572	4579	LSE
09:07:43	3750.0	14	AT	3748.0	3750.0	Buy		1,379,352	4578	LSE
09:07:43	3750.0	86	AT	3748.0	3750.0	Buy		1,379,338	4577	LSE
09:07:43	3750.0	39	AT	3748.0	3750.0	Buy		1,379,252	4576	LSE
09:07:43	3750.0	170	AT	3748.0	3750.0	Buy		1,379,213	4575	LSE
09:07:32	3749.0	65	AT	3749.0	3751.0	Sell		1,379,043	4574	LSE
09:07:32	3751.0	100	AT	3750.0	3751.0	Buy		1,378,978	4573	LSE
09:07:32	3751.0	100	AT	3750.0	3751.0	Buy		1,378,878	4572	LSE
09:07:32	3751.0	100	AT	3750.0	3751.0	Buy		1,378,778	4571	LSE
09:07:32	3751.0	100	AT	3750.0	3751.0	Buy		1,378,678	4570	LSE
09:07:32	3751.0	100	AT	3750.0	3751.0	Buy		1,378,578	4569	LSE
09:07:32	3750.5	4274	AT	3750.0	3751.0			1,378,478	4568	LSE
09:07:32	3751.0	100	AT	3750.0	3751.0	Buy		1,374,204	4567	LSE
09:07:32	3751.0	100	AT	3751.0	3753.0	Sell		1,374,104	4566	LSE
09:07:32	3751.0	500	AT	3751.0	3753.0	Sell		1,374,004	4565	LSE
09:07:32	3751.0	100	AT	3751.0	3753.0	Sell		1,373,504	4564	LSE
09:07:32	3751.0	100	AT	3751.0	3753.0	Sell		1,373,404	4563	LSE
09:07:32	3751.0	100	AT	3751.0	3753.0	Sell		1,373,304	4562	LSE
09:07:32	3751.0	60	AT	3751.0	3753.0	Sell		1,373,204	4561	LSE
09:07:32	3751.0	66	AT	3751.0	3753.0	Sell		1,373,144	4560	LSE
09:07:29	3751.5	434	AT	3751.0	3752.0			1,373,078	4559	LSE
09:07:29	3751.0	582	AT	3751.0	3753.0	Sell		1,372,644	4558	LSE
09:07:29	3751.0	59	AT	3751.0	3753.0	Sell		1,372,062	4557	LSE
09:07:29	3751.0	100	AT	3751.0	3753.0	Sell		1,372,003	4556	LSE
09:07:29	3751.0	100	AT	3751.0	3753.0	Sell		1,371,903	4555	LSE
09:07:29	3751.0	100	AT	3751.0	3753.0	Sell		1,371,803	4554	LSE
09:07:29	3751.0	97	AT	3751.0	3753.0	Sell		1,371,703	4553	LSE
09:07:29	3751.0	62	AT	3751.0	3753.0	Sell		1,371,606	4552	LSE
09:07:29	3752.0	400	AT	3752.0	3753.0	Sell		1,371,544	4551	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions