Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,611.00

0.00

(0.00%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 3101 - 3051 (08:48-08:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:48:46	3747.5	400	AT	3747.0	3748.0			1,209,600	3101	LSE
08:48:44	3747.5	235	AT	3747.0	3748.0			1,209,200	3100	LSE
08:48:35	3748.0	20	AT	3746.0	3748.0	Buy		1,208,965	3099	LSE
08:48:35	3748.0	23	AT	3746.0	3748.0	Buy		1,208,945	3098	LSE
08:48:35	3748.0	37	AT	3746.0	3748.0	Buy		1,208,922	3097	LSE
08:48:35	3747.0	1000	AT	3746.0	3748.0			1,208,885	3096	LSE
08:48:35	3747.0	1000	AT	3746.0	3748.0			1,207,885	3095	LSE
08:48:35	3748.0	40	AT	3746.0	3748.0	Buy		1,206,885	3094	LSE
08:48:35	3748.0	20	AT	3746.0	3748.0	Buy		1,206,845	3093	LSE
08:48:35	3748.0	100	AT	3746.0	3748.0	Buy		1,206,825	3092	LSE
08:48:35	3747.0	195	AT	3746.0	3748.0			1,206,725	3091	LSE
08:48:35	3748.0	86	AT	3746.0	3748.0	Buy		1,206,530	3090	LSE
08:48:35	3748.0	30	AT	3746.0	3748.0	Buy		1,206,444	3089	LSE
08:48:35	3748.0	80	AT	3746.0	3748.0	Buy		1,206,414	3088	LSE
08:48:35	3747.0	196	AT	3746.0	3748.0			1,206,334	3087	LSE
08:48:31	3747.0	152	AT	3747.0	3748.0	Sell		1,206,138	3086	LSE
08:48:31	3747.0	39	AT	3747.0	3748.0	Sell		1,205,986	3085	LSE
08:48:31	3748.0	2	AT	3747.0	3748.0	Buy		1,205,947	3084	LSE
08:48:31	3748.0	110	AT	3747.0	3748.0	Buy		1,205,945	3083	LSE
08:48:31	3748.0	58	AT	3747.0	3748.0	Buy		1,205,835	3082	LSE
08:48:31	3746.0	539	AT	3746.0	3748.0	Sell		1,205,777	3081	LSE
08:48:31	3746.0	100	AT	3746.0	3748.0	Sell		1,205,238	3080	LSE
08:48:31	3746.0	156	AT	3746.0	3748.0	Sell		1,205,138	3079	LSE
08:48:31	3748.0	24	AT	3746.0	3748.0	Buy		1,204,982	3078	LSE
08:48:31	3748.0	24	AT	3746.0	3748.0	Buy		1,204,958	3077	LSE
08:48:31	3748.0	85	AT	3746.0	3748.0	Buy		1,204,934	3076	LSE
08:48:31	3748.0	15	AT	3746.0	3748.0	Buy		1,204,849	3075	LSE
08:48:31	3748.0	50	AT	3746.0	3748.0	Buy		1,204,834	3074	LSE
08:48:31	3748.0	100	AT	3746.0	3748.0	Buy		1,204,784	3073	LSE
08:48:28	3747.0	500	AT	3746.0	3748.0			1,204,684	3072	LSE
08:48:27	3747.0	500	AT	3746.0	3748.0			1,204,184	3071	LSE
08:48:27	3747.0	195	AT	3746.0	3748.0			1,203,684	3070	LSE
08:48:25	3748.0	50	AT	3746.0	3748.0	Buy		1,203,489	3069	LSE
08:48:25	3748.0	73	AT	3746.0	3748.0	Buy		1,203,439	3068	LSE
08:48:25	3748.0	27	AT	3746.0	3748.0	Buy		1,203,366	3067	LSE
08:48:25	3748.0	71	AT	3746.0	3748.0	Buy		1,203,339	3066	LSE
08:48:25	3748.0	35	AT	3746.0	3748.0	Buy		1,203,268	3065	LSE
08:48:25	3747.0	510	AT	3746.0	3748.0			1,203,233	3064	LSE
08:48:21	3748.0	150	AT	3746.0	3748.0	Buy		1,202,723	3063	LSE
08:48:21	3747.0	646	AT	3746.0	3748.0			1,202,573	3062	LSE
08:48:19	3748.0	150	AT	3746.0	3748.0	Buy		1,201,927	3061	LSE
08:48:19	3747.0	450	AT	3746.0	3748.0			1,201,777	3060	LSE
08:48:17	3747.0	500	AT	3746.0	3748.0			1,201,327	3059	LSE
08:48:13	3748.0	153	AT	3745.0	3748.0	Buy		1,200,827	3058	LSE
08:48:13	3747.0	11	AT	3745.0	3747.0	Buy		1,200,674	3057	LSE
08:48:12	3747.0	20	AT	3745.0	3747.0	Buy		1,200,663	3056	LSE
08:48:12	3747.0	83	AT	3745.0	3747.0	Buy		1,200,643	3055	LSE
08:48:12	3747.0	17	AT	3745.0	3747.0	Buy		1,200,560	3054	LSE
08:48:12	3747.0	100	AT	3745.0	3747.0	Buy		1,200,543	3053	LSE
08:48:12	3747.0	60	AT	3745.0	3747.0	Buy		1,200,443	3052	LSE
08:48:07	3746.0	204	AT	3745.0	3747.0			1,200,383	3051	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions