Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,611.00

0.00

(0.00%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 5301 - 5251 (09:26-09:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:26:26	3754.0	100	AT	3754.0	3756.0	Sell		1,455,752	5301	LSE
09:26:26	3754.0	160	AT	3754.0	3756.0	Sell		1,455,652	5300	LSE
09:26:26	3754.0	83	AT	3754.0	3756.0	Sell		1,455,492	5299	LSE
09:26:09	3756.0	100	AT	3756.0	3758.0	Sell		1,455,409	5298	LSE
09:26:09	3756.0	232	AT	3756.0	3758.0	Sell		1,455,309	5297	LSE
09:25:45	3757.0	100	AT	3757.0	3758.0	Sell		1,455,077	5296	LSE
09:25:45	3757.0	100	AT	3757.0	3758.0	Sell		1,454,977	5295	LSE
09:25:44	3757.0	316	AT	3757.0	3758.0	Sell		1,454,877	5294	LSE
09:25:44	3758.0	100	AT	3757.0	3758.0	Buy		1,454,561	5293	LSE
09:25:44	3758.0	104	AT	3758.0	3759.0	Sell		1,454,461	5292	LSE
09:25:44	3758.0	116	AT	3756.0	3758.0	Buy		1,454,357	5291	LSE
09:25:44	3758.0	239	AT	3756.0	3758.0	Buy		1,454,241	5290	LSE
09:25:44	3758.0	41	AT	3756.0	3758.0	Buy		1,454,002	5289	LSE
09:25:42	3758.0	46	AT	3756.0	3758.0	Buy		1,453,961	5288	LSE
09:25:42	3758.0	32	AT	3756.0	3758.0	Buy		1,453,915	5287	LSE
09:25:42	3758.0	118	AT	3756.0	3758.0	Buy		1,453,883	5286	LSE
09:25:32	3757.0	100	AT	3757.0	3758.0	Sell		1,453,765	5285	LSE
09:25:32	3756.0	100	AT	3756.0	3758.0	Sell		1,453,665	5284	LSE
09:25:32	3756.0	100	AT	3756.0	3758.0	Sell		1,453,565	5283	LSE
09:25:31	3757.0	40	AT	3757.0	3758.0	Sell		1,453,465	5282	LSE
09:25:31	3757.0	160	AT	3757.0	3758.0	Sell		1,453,425	5281	LSE
09:25:31	3757.0	57	AT	3757.0	3758.0	Sell		1,453,265	5280	LSE
09:25:31	3757.0	59	AT	3757.0	3758.0	Sell		1,453,208	5279	LSE
09:25:31	3757.0	100	AT	3757.0	3758.0	Sell		1,453,149	5278	LSE
09:25:31	3757.0	82	AT	3757.0	3758.0	Sell		1,453,049	5277	LSE
09:25:30	3757.0	160	AT	3757.0	3759.0	Sell		1,452,967	5276	LSE
09:25:30	3757.0	160	AT	3757.0	3759.0	Sell		1,452,807	5275	LSE
09:25:28	3758.0	79	AT	3758.0	3759.0	Sell		1,452,647	5274	LSE
09:25:28	3758.0	100	AT	3758.0	3759.0	Sell		1,452,568	5273	LSE
09:25:23	3759.0	21	AT	3758.0	3759.0	Buy		1,452,468	5272	LSE
09:25:23	3759.0	33	AT	3758.0	3759.0	Buy		1,452,447	5271	LSE
09:25:23	3759.0	47	AT	3758.0	3759.0	Buy		1,452,414	5270	LSE
09:24:56	3759.0	66	AT	3758.0	3759.0	Buy		1,452,367	5269	LSE
09:24:56	3759.0	34	AT	3758.0	3759.0	Buy		1,452,301	5268	LSE
09:24:22	3759.0	49	AT	3757.0	3759.0	Buy		1,452,267	5267	LSE
09:24:22	3759.0	10	AT	3757.0	3759.0	Buy		1,452,218	5266	LSE
09:24:22	3759.0	95	AT	3757.0	3759.0	Buy		1,452,208	5265	LSE
09:24:22	3759.0	125	AT	3757.0	3759.0	Buy		1,452,113	5264	LSE
09:24:17	3758.0	100	AT	3758.0	3759.0	Sell		1,451,988	5263	LSE
09:24:17	3758.0	123	AT	3758.0	3759.0	Sell		1,451,888	5262	LSE
09:24:15	3758.0	12	AT	3758.0	3759.0	Sell		1,451,765	5261	LSE
09:24:15	3758.0	100	AT	3758.0	3759.0	Sell		1,451,753	5260	LSE
09:24:06	3759.0	18	AT	3758.0	3759.0	Buy		1,451,653	5259	LSE
09:24:06	3759.0	47	AT	3757.0	3759.0	Buy		1,451,635	5258	LSE
09:24:06	3758.0	16	AT	3758.0	3759.0	Sell		1,451,588	5257	LSE
09:24:06	3758.0	105	AT	3757.0	3758.0	Buy		1,451,572	5256	LSE
09:23:58	3757.0	85	AT	3757.0	3759.0	Sell		1,451,467	5255	LSE
09:23:55	3757.0	98	AT	3756.0	3757.0	Buy		1,451,382	5254	LSE
09:23:55	3757.0	80	AT	3756.0	3757.0	Buy		1,451,284	5253	LSE
09:23:55	3757.0	26	AT	3756.0	3757.0	Buy		1,451,204	5252	LSE
09:23:55	3757.0	59	AT	3756.0	3757.0	Buy		1,451,178	5251	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions