Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,611.00

0.00

(0.00%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 551 - 501 (02:38-02:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:38:25	3789.0	647	AT	3788.0	3790.0			249,449	551	LSE
02:38:24	3790.0	3	AT	3787.0	3790.0	Buy		248,802	550	LSE
02:38:24	3790.0	575	AT	3785.0	3794.0	Buy		248,799	549	LSE
02:38:24	3790.0	650	AT	3785.0	3790.0	Buy		248,224	548	LSE
02:38:24	3790.0	34	AT	3785.0	3790.0	Buy		247,574	547	LSE
02:38:24	3790.0	159	AT	3785.0	3790.0	Buy		247,540	546	LSE
02:38:24	3790.0	650	AT	3785.0	3790.0	Buy		247,381	545	LSE
02:38:24	3790.0	74	AT	3785.0	3790.0	Buy		246,731	544	LSE
02:38:24	3790.0	376	AT	3785.0	3790.0	Buy		246,657	543	LSE
02:38:24	3789.0	139	AT	3784.0	3789.0	Buy		246,281	542	LSE
02:38:24	3789.0	156	AT	3784.0	3789.0	Buy		246,142	541	LSE
02:38:24	3788.0	11	AT	3780.0	3788.0	Buy		245,986	540	LSE
02:38:24	3788.0	70	AT	3780.0	3788.0	Buy		245,975	539	LSE
02:38:24	3788.0	122	AT	3780.0	3788.0	Buy		245,905	538	LSE
02:38:24	3788.0	81	AT	3780.0	3788.0	Buy		245,783	537	LSE
02:38:24	3788.0	70	AT	3780.0	3788.0	Buy		245,702	536	LSE
02:38:09	3787.0	237	AT	3780.0	3787.0	Buy		245,632	535	LSE
02:38:09	3787.0	66	AT	3780.0	3787.0	Buy		245,395	534	LSE
02:38:09	3787.0	203	AT	3780.0	3787.0	Buy		245,329	533	LSE
02:38:06	3782.0	200	AT	3778.0	3782.0	Buy		245,126	532	LSE
02:38:06	3782.0	334	AT	3778.0	3782.0	Buy		244,926	531	LSE
02:37:47	3782.0	116	AT	3778.0	3782.0	Buy		244,592	530	LSE
02:37:46	3782.0	450	AT	3778.0	3782.0	Buy		244,476	529	LSE
02:37:46	3782.0	450	AT	3778.0	3782.0	Buy		244,026	528	LSE
02:37:44	3782.0	450	AT	3778.0	3782.0	Buy		243,576	527	LSE
02:37:38	3786.0	75	AT	3778.0	3786.0	Buy		243,126	526	LSE
02:37:37	3783.0	97	AT	3778.0	3783.0	Buy		243,051	525	LSE
02:37:37	3783.0	74	AT	3778.0	3783.0	Buy		242,954	524	LSE
02:37:36	3782.0	76	AT	3778.0	3782.0	Buy		242,880	523	LSE
02:37:36	3782.0	96	AT	3778.0	3782.0	Buy		242,804	522	LSE
02:37:36	3781.0	184	AT	3778.0	3781.0	Buy		242,708	521	LSE
02:37:36	3781.0	140	AT	3778.0	3781.0	Buy		242,524	520	LSE
02:37:36	3781.0	176	AT	3778.0	3781.0	Buy		242,384	519	LSE
02:37:36	3780.0	68	AT	3777.0	3780.0	Buy		242,208	518	LSE
02:37:33	3780.0	204	AT	3775.0	3780.0	Buy		242,140	517	LSE
02:37:33	3780.0	60	AT	3775.0	3780.0	Buy		241,936	516	LSE
02:37:33	3780.0	366	AT	3775.0	3780.0	Buy		241,876	515	LSE
02:37:33	3779.0	81	AT	3775.0	3779.0	Buy		241,510	514	LSE
02:37:33	3778.0	200	AT	3775.0	3778.0	Buy		241,429	513	LSE
02:37:23	3777.0	50000	O	3775.0	3778.0	Buy		241,229	512	LSE
02:37:14	3776.0	17	AT	3775.0	3776.0	Buy		191,229	511	LSE
02:37:11	3776.0	33	AT	3775.0	3776.0	Buy		191,212	510	LSE
02:37:10	3776.0	39	AT	3776.0	3778.0	Sell		191,179	509	LSE
02:37:10	3776.0	167	AT	3776.0	3778.0	Sell		191,140	508	LSE
02:36:18	3778.0	67	AT	3775.0	3778.0	Buy		190,973	507	LSE
02:36:18	3778.0	29	AT	3775.0	3778.0	Buy		190,906	506	LSE
02:36:18	3776.0	70	AT	3776.0	3778.0	Sell		190,877	505	LSE
02:35:58	3778.0	300	AT	3776.0	3778.0	Buy		190,807	504	LSE
02:35:58	3778.0	121	AT	3776.0	3778.0	Buy		190,507	503	LSE
02:35:56	3778.0	450	AT	3776.0	3778.0	Buy		190,386	502	LSE
02:35:56	3778.0	268	AT	3776.0	3778.0	Buy		189,936	501	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions