Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,611.00

0.00

(0.00%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 3651 - 3601 (09:03-08:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:03:18	3753.0	79	AT	3753.0	3754.0	Sell		1,266,019	3651	LSE
09:03:18	3753.0	320	AT	3752.0	3754.0			1,265,940	3650	LSE
09:03:10	3753.0	251	AT	3753.0	3754.0	Sell		1,265,620	3649	LSE
09:03:10	3753.0	61	AT	3753.0	3754.0	Sell		1,265,369	3648	LSE
09:03:10	3753.0	39	AT	3753.0	3754.0	Sell		1,265,308	3647	LSE
09:03:10	3753.0	118	AT	3753.0	3754.0	Sell		1,265,269	3646	LSE
09:02:54	3753.0	307	AT	3753.0	3754.0	Sell		1,265,151	3645	LSE
09:02:54	3753.0	100	AT	3753.0	3754.0	Sell		1,264,844	3644	LSE
09:02:54	3753.0	314	AT	3753.0	3754.0	Sell		1,264,744	3643	LSE
09:02:54	3753.0	100	AT	3753.0	3754.0	Sell		1,264,430	3642	LSE
09:02:54	3754.0	23	AT	3753.0	3754.0	Buy		1,264,330	3641	LSE
09:02:54	3754.0	17	AT	3753.0	3754.0	Buy		1,264,307	3640	LSE
09:02:54	3754.0	20	AT	3753.0	3754.0	Buy		1,264,290	3639	LSE
09:02:54	3754.0	21	AT	3753.0	3754.0	Buy		1,264,270	3638	LSE
09:02:54	3754.0	19	AT	3753.0	3754.0	Buy		1,264,249	3637	LSE
09:02:54	3754.0	40	AT	3753.0	3754.0	Buy		1,264,230	3636	LSE
09:02:54	3753.5	204	AT	3753.0	3754.0			1,264,190	3635	LSE
09:02:54	3754.0	36	AT	3753.0	3754.0	Buy		1,263,986	3634	LSE
09:02:54	3754.0	80	AT	3753.0	3754.0	Buy		1,263,950	3633	LSE
09:02:54	3754.0	40	AT	3753.0	3754.0	Buy		1,263,870	3632	LSE
09:02:54	3754.0	40	AT	3753.0	3754.0	Buy		1,263,830	3631	LSE
09:02:54	3754.0	4	AT	3753.0	3754.0	Buy		1,263,790	3630	LSE
09:02:54	3754.0	36	AT	3753.0	3754.0	Buy		1,263,786	3629	LSE
09:02:54	3753.5	200	AT	3753.0	3754.0			1,263,750	3628	LSE
09:02:54	3754.0	80	AT	3753.0	3754.0	Buy		1,263,550	3627	LSE
09:02:54	3754.0	40	AT	3753.0	3754.0	Buy		1,263,470	3626	LSE
09:02:54	3754.0	40	AT	3753.0	3754.0	Buy		1,263,430	3625	LSE
09:02:48	3754.0	32	AT	3753.0	3754.0	Buy		1,263,390	3624	LSE
09:02:48	3754.0	38	AT	3753.0	3754.0	Buy		1,263,358	3623	LSE
09:02:48	3754.0	30	AT	3753.0	3754.0	Buy		1,263,320	3622	LSE
09:02:48	3754.0	3	AT	3753.0	3754.0	Buy		1,263,290	3621	LSE
09:02:35	3754.0	100	AT	3752.0	3754.0	Buy		1,263,287	3620	LSE
09:02:24	3754.0	107	AT	3752.0	3754.0	Buy		1,263,187	3619	LSE
09:02:17	3754.0	17	AT	3752.0	3754.0	Buy		1,263,080	3618	LSE
09:02:17	3754.0	10	AT	3752.0	3754.0	Buy		1,263,063	3617	LSE
09:02:17	3753.0	218	AT	3752.0	3754.0			1,263,053	3616	LSE
09:02:16	3754.0	103	AT	3752.0	3754.0	Buy		1,262,835	3615	LSE
09:02:02	3753.0	238	AT	3753.0	3754.0	Sell		1,262,732	3614	LSE
09:02:02	3753.0	22	AT	3753.0	3754.0	Sell		1,262,494	3613	LSE
09:02:02	3753.0	22	AT	3753.0	3754.0	Sell		1,262,472	3612	LSE
09:02:02	3753.0	100	AT	3753.0	3754.0	Sell		1,262,450	3611	LSE
09:01:53	3754.0	4	AT	3752.0	3754.0	Buy		1,262,350	3610	LSE
09:01:53	3754.0	40	AT	3752.0	3754.0	Buy		1,262,346	3609	LSE
09:01:10	3754.0	130	AT	3752.0	3754.0	Buy		1,262,306	3608	LSE
09:01:10	3754.0	50	AT	3752.0	3754.0	Buy		1,262,176	3607	LSE
09:01:10	3754.0	40	AT	3752.0	3754.0	Buy		1,262,126	3606	LSE
09:01:10	3754.0	23	AT	3752.0	3754.0	Buy		1,262,086	3605	LSE
09:01:10	3753.0	220	AT	3752.0	3754.0			1,262,063	3604	LSE
09:00:07	3754.0	400	AT	3753.0	3755.0			1,261,843	3603	LSE
08:59:55	3755.0	108	AT	3753.0	3755.0	Buy		1,261,443	3602	LSE
08:59:50	3755.0	99	AT	3753.0	3755.0	Buy		1,261,335	3601	LSE

Smurfit Westrock

Amundiprime Egv

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions