![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:44:16 | 3759.0 | 100 | AT | 3756.0 | 3759.0 | Buy | 779,108 | 901 | LSE | |
03:43:55 | 3757.0 | 90 | O | 3756.0 | 3760.0 | Sell | 779,008 | 900 | LSE | |
03:43:36 | 3759.0 | 104 | AT | 3756.0 | 3759.0 | Buy | 778,918 | 899 | LSE | |
03:43:36 | 3757.0 | 133 | AT | 3757.0 | 3761.0 | Sell | 778,814 | 898 | LSE | |
03:43:06 | 3757.0 | 95 | AT | 3757.0 | 3761.0 | Sell | 778,681 | 897 | LSE | |
03:43:06 | 3757.0 | 460 | AT | 3757.0 | 3761.0 | Sell | 778,586 | 896 | LSE | |
03:43:06 | 3757.0 | 89 | AT | 3757.0 | 3761.0 | Sell | 778,126 | 895 | LSE | |
03:43:06 | 3757.0 | 650 | AT | 3757.0 | 3761.0 | Sell | 778,037 | 894 | LSE | |
03:43:06 | 3757.0 | 69 | AT | 3757.0 | 3761.0 | Sell | 777,387 | 893 | LSE | |
03:42:57 | 3760.0 | 99 | AT | 3757.0 | 3760.0 | Buy | 777,318 | 892 | LSE | |
03:42:49 | 3760.8 | 50 | O | 3757.0 | 3761.0 | Buy | 777,219 | 891 | LSE | |
03:42:22 | 3760.0 | 109 | AT | 3757.0 | 3760.0 | Buy | 777,169 | 890 | LSE | |
03:41:36 | 3760.0 | 102 | AT | 3757.0 | 3760.0 | Buy | 777,060 | 889 | LSE | |
03:41:09 | 3758.0 | 207 | AT | 3758.0 | 3761.0 | Sell | 776,958 | 888 | LSE | |
03:40:42 | 3757.0 | 75 | O | 3757.0 | 3761.0 | Sell | 776,751 | 887 | LSE | |
03:40:42 | 3757.0 | 62 | O | 3757.0 | 3761.0 | Sell | 776,676 | 886 | LSE | |
03:40:39 | 3757.0 | 68 | AT | 3757.0 | 3761.0 | Sell | 776,614 | 885 | LSE | |
03:40:39 | 3757.0 | 75 | AT | 3757.0 | 3761.0 | Sell | 776,546 | 884 | LSE | |
03:40:39 | 3757.0 | 77 | AT | 3757.0 | 3761.0 | Sell | 776,471 | 883 | LSE | |
03:40:37 | 3757.0 | 135 | AT | 3757.0 | 3761.0 | Sell | 776,394 | 882 | LSE | |
03:40:09 | 3758.0 | 68 | AT | 3758.0 | 3761.0 | Sell | 776,259 | 881 | LSE | |
03:39:39 | 3758.0 | 33 | AT | 3758.0 | 3761.0 | Sell | 776,191 | 880 | LSE | |
03:39:39 | 3758.0 | 64 | AT | 3758.0 | 3761.0 | Sell | 776,158 | 879 | LSE | |
03:39:12 | 3759.0 | 82 | AT | 3759.0 | 3761.0 | Sell | 776,094 | 878 | LSE | |
03:38:45 | 3760.0 | 325 | AT | 3759.0 | 3760.0 | Buy | 776,012 | 877 | LSE | |
03:38:45 | 3760.0 | 46 | AT | 3759.0 | 3760.0 | Buy | 775,687 | 876 | LSE | |
03:38:45 | 3760.0 | 70 | AT | 3759.0 | 3760.0 | Buy | 775,641 | 875 | LSE | |
03:38:41 | 3760.0 | 67 | AT | 3758.0 | 3760.0 | Buy | 775,571 | 874 | LSE | |
03:38:41 | 3760.0 | 89 | AT | 3758.0 | 3760.0 | Buy | 775,504 | 873 | LSE | |
03:38:41 | 3760.0 | 27 | AT | 3758.0 | 3760.0 | Buy | 775,415 | 872 | LSE | |
03:38:41 | 3760.0 | 40 | AT | 3758.0 | 3760.0 | Buy | 775,388 | 871 | LSE | |
03:38:40 | 3761.0 | 24 | AT | 3758.0 | 3761.0 | Buy | 775,348 | 870 | LSE | |
03:38:40 | 3760.0 | 21 | AT | 3760.0 | 3761.0 | Sell | 775,324 | 869 | LSE | |
03:38:40 | 3760.0 | 18 | AT | 3760.0 | 3761.0 | Sell | 775,303 | 868 | LSE | |
03:38:40 | 3760.0 | 17 | AT | 3760.0 | 3761.0 | Sell | 775,285 | 867 | LSE | |
03:38:40 | 3760.0 | 38 | AT | 3760.0 | 3761.0 | Sell | 775,268 | 866 | LSE | |
03:38:40 | 3760.0 | 113 | AT | 3757.0 | 3760.0 | Buy | 775,230 | 865 | LSE | |
03:38:40 | 3760.0 | 108 | AT | 3757.0 | 3760.0 | Buy | 775,117 | 864 | LSE | |
03:38:40 | 3760.0 | 1 | AT | 3758.0 | 3760.0 | Buy | 775,009 | 863 | LSE | |
03:38:40 | 3760.0 | 115 | AT | 3758.0 | 3760.0 | Buy | 775,008 | 862 | LSE | |
03:38:40 | 3758.0 | 18 | AT | 3757.0 | 3758.0 | Buy | 774,893 | 861 | LSE | |
03:38:40 | 3758.0 | 23 | AT | 3757.0 | 3758.0 | Buy | 774,875 | 860 | LSE | |
03:38:40 | 3758.0 | 297 | AT | 3757.0 | 3758.0 | Buy | 774,852 | 859 | LSE | |
03:38:26 | 3758.0 | 45 | AT | 3758.0 | 3760.0 | Sell | 774,555 | 858 | LSE | |
03:38:26 | 3758.0 | 84 | AT | 3758.0 | 3760.0 | Sell | 774,510 | 857 | LSE | |
03:38:03 | 3758.0 | 76 | O | 3758.0 | 3760.0 | Sell | 774,426 | 856 | LSE | |
03:38:02 | 3758.0 | 64 | O | 3758.0 | 3760.0 | Sell | 774,350 | 855 | LSE | |
03:37:40 | 3758.0 | 500 | AT | 3758.0 | 3760.0 | Sell | 774,286 | 854 | LSE | |
03:36:59 | 3759.0 | 90 | O | 3758.0 | 3760.0 | 773,786 | 853 | LSE | ||
03:36:33 | 3715.0 | 403370 | O | 3758.0 | 3760.0 | Sell | 773,696 | 852 | LSE | |
03:36:27 | 3760.0 | 14 | AT | 3758.0 | 3760.0 | Buy | 370,326 | 851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions