Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,611.00

0.00

(0.00%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 7951 - 7901 (10:24-10:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:24:08	3750.0	103	AT	3750.0	3752.0	Sell		1,701,726	7951	LSE
10:24:08	3750.0	18	AT	3750.0	3752.0	Sell		1,701,623	7950	LSE
10:23:50	3751.0	143	AT	3750.0	3751.0	Buy		1,701,605	7949	LSE
10:23:49	3751.0	102	AT	3750.0	3751.0	Buy		1,701,462	7948	LSE
10:23:49	3750.0	143	AT	3750.0	3751.0	Sell		1,701,360	7947	LSE
10:23:49	3750.0	41	AT	3750.0	3752.0	Sell		1,701,217	7946	LSE
10:23:49	3751.0	45	AT	3749.0	3751.0	Buy		1,701,176	7945	LSE
10:23:49	3751.0	20	AT	3749.0	3751.0	Buy		1,701,131	7944	LSE
10:23:49	3751.0	40	AT	3749.0	3751.0	Buy		1,701,111	7943	LSE
10:23:49	3751.0	40	AT	3749.0	3751.0	Buy		1,701,071	7942	LSE
10:23:43	3749.0	35	AT	3749.0	3751.0	Sell		1,701,031	7941	LSE
10:23:43	3749.0	37	AT	3749.0	3751.0	Sell		1,700,996	7940	LSE
10:23:43	3749.0	63	AT	3749.0	3751.0	Sell		1,700,959	7939	LSE
10:23:40	3751.0	107	AT	3749.0	3751.0	Buy		1,700,896	7938	LSE
10:23:40	3751.0	13	AT	3749.0	3751.0	Buy		1,700,789	7937	LSE
10:23:38	3751.0	223	AT	3749.0	3751.0	Buy		1,700,776	7936	LSE
10:23:38	3751.0	3	AT	3749.0	3751.0	Buy		1,700,553	7935	LSE
10:23:38	3751.0	220	AT	3749.0	3751.0	Buy		1,700,550	7934	LSE
10:23:33	3749.0	100	AT	3749.0	3751.0	Sell		1,700,330	7933	LSE
10:23:33	3749.0	100	AT	3749.0	3751.0	Sell		1,700,230	7932	LSE
10:23:33	3749.0	100	AT	3749.0	3751.0	Sell		1,700,130	7931	LSE
10:23:33	3749.0	70	AT	3749.0	3751.0	Sell		1,700,030	7930	LSE
10:23:33	3749.0	70	AT	3749.0	3751.0	Sell		1,699,960	7929	LSE
10:23:33	3750.0	51	AT	3750.0	3752.0	Sell		1,699,890	7928	LSE
10:23:32	3750.0	81	AT	3750.0	3752.0	Sell		1,699,839	7927	LSE
10:23:31	3750.0	204	AT	3750.0	3752.0	Sell		1,699,758	7926	LSE
10:23:31	3750.0	6	AT	3750.0	3752.0	Sell		1,699,554	7925	LSE
10:23:31	3750.0	96	AT	3750.0	3752.0	Sell		1,699,548	7924	LSE
10:23:31	3750.0	64	AT	3750.0	3752.0	Sell		1,699,452	7923	LSE
10:23:31	3750.0	17	AT	3750.0	3752.0	Sell		1,699,388	7922	LSE
10:23:29	3750.0	83	AT	3750.0	3752.0	Sell		1,699,371	7921	LSE
10:23:29	3750.0	60	AT	3750.0	3752.0	Sell		1,699,288	7920	LSE
10:23:29	3750.0	66	AT	3750.0	3752.0	Sell		1,699,228	7919	LSE
10:23:16	3751.0	100	AT	3751.0	3753.0	Sell		1,699,162	7918	LSE
10:23:13	3753.0	60	AT	3751.0	3753.0	Buy		1,699,062	7917	LSE
10:23:11	3752.0	21	AT	3752.0	3753.0	Sell		1,699,002	7916	LSE
10:23:11	3752.0	91	AT	3752.0	3754.0	Sell		1,698,981	7915	LSE
10:23:11	3752.0	120	AT	3752.0	3754.0	Sell		1,698,890	7914	LSE
10:23:11	3752.0	37	AT	3752.0	3754.0	Sell		1,698,770	7913	LSE
10:23:11	3752.0	100	AT	3752.0	3754.0	Sell		1,698,733	7912	LSE
10:23:11	3752.0	14	AT	3752.0	3754.0	Sell		1,698,633	7911	LSE
10:23:11	3752.0	86	AT	3752.0	3754.0	Sell		1,698,619	7910	LSE
10:23:11	3752.0	61	AT	3752.0	3754.0	Sell		1,698,533	7909	LSE
10:23:00	3753.0	115	AT	3753.0	3755.0	Sell		1,698,472	7908	LSE
10:22:44	3753.0	77	AT	3753.0	3755.0	Sell		1,698,357	7907	LSE
10:22:44	3753.0	42	AT	3753.0	3755.0	Sell		1,698,280	7906	LSE
10:22:44	3754.0	40	AT	3753.0	3754.0	Buy		1,698,238	7905	LSE
10:22:41	3753.0	58	AT	3753.0	3754.0	Sell		1,698,198	7904	LSE
10:22:41	3753.0	66	AT	3753.0	3754.0	Sell		1,698,140	7903	LSE
10:22:41	3753.0	31	AT	3753.0	3754.0	Sell		1,698,074	7902	LSE
10:22:37	3754.0	102	AT	3753.0	3754.0	Buy		1,698,043	7901	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions