Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,611.00

0.00

(0.00%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 6451 - 6401 (09:53-09:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:53:59	3755.0	64	AT	3753.0	3755.0	Buy		1,565,651	6451	LSE
09:53:59	3755.0	12	AT	3753.0	3755.0	Buy		1,565,587	6450	LSE
09:53:59	3755.0	100	AT	3753.0	3755.0	Buy		1,565,575	6449	LSE
09:53:59	3755.0	36	AT	3753.0	3755.0	Buy		1,565,475	6448	LSE
09:53:59	3755.0	65	AT	3754.0	3755.0	Buy		1,565,439	6447	LSE
09:53:59	3754.0	766	AT	3753.0	3754.0	Buy		1,565,374	6446	LSE
09:53:59	3754.0	20	AT	3753.0	3754.0	Buy		1,564,608	6445	LSE
09:53:59	3754.0	20	AT	3753.0	3754.0	Buy		1,564,588	6444	LSE
09:53:59	3753.0	30	AT	3753.0	3755.0	Sell		1,564,568	6443	LSE
09:53:59	3754.0	64	AT	3753.0	3754.0	Buy		1,564,538	6442	LSE
09:53:59	3754.0	64	AT	3753.0	3754.0	Buy		1,564,474	6441	LSE
09:53:59	3754.0	99	AT	3753.0	3754.0	Buy		1,564,410	6440	LSE
09:53:59	3753.0	64	AT	3753.0	3754.0	Sell		1,564,311	6439	LSE
09:53:59	3753.0	64	AT	3753.0	3754.0	Sell		1,564,247	6438	LSE
09:53:59	3753.0	431	AT	3752.0	3753.0	Buy		1,564,183	6437	LSE
09:53:59	3753.0	236	AT	3752.0	3753.0	Buy		1,563,752	6436	LSE
09:53:59	3753.0	466	AT	3752.0	3753.0	Buy		1,563,516	6435	LSE
09:53:59	3753.0	1	AT	3752.0	3753.0	Buy		1,563,050	6434	LSE
09:53:50	3752.0	100	AT	3752.0	3753.0	Sell		1,563,049	6433	LSE
09:53:37	3753.0	84	AT	3751.0	3753.0	Buy		1,562,949	6432	LSE
09:52:46	3753.0	77	AT	3752.0	3753.0	Buy		1,562,865	6431	LSE
09:52:46	3753.0	18	AT	3752.0	3753.0	Buy		1,562,788	6430	LSE
09:52:46	3752.0	300	AT	3752.0	3753.0	Sell		1,562,770	6429	LSE
09:52:46	3752.0	100	AT	3752.0	3753.0	Sell		1,562,470	6428	LSE
09:52:44	3753.0	12	AT	3752.0	3753.0	Buy		1,562,370	6427	LSE
09:52:44	3753.0	130	AT	3752.0	3753.0	Buy		1,562,358	6426	LSE
09:52:44	3753.0	255	AT	3752.0	3753.0	Buy		1,562,228	6425	LSE
09:52:44	3753.0	110	AT	3752.0	3753.0	Buy		1,561,973	6424	LSE
09:52:44	3753.0	105	AT	3752.0	3753.0	Buy		1,561,863	6423	LSE
09:52:40	3753.0	20	AT	3752.0	3753.0	Buy		1,561,758	6422	LSE
09:52:40	3753.0	38	AT	3752.0	3753.0	Buy		1,561,738	6421	LSE
09:52:40	3753.0	62	AT	3752.0	3753.0	Buy		1,561,700	6420	LSE
09:52:39	3753.0	100	AT	3752.0	3753.0	Buy		1,561,638	6419	LSE
09:52:39	3753.0	10	AT	3752.0	3753.0	Buy		1,561,538	6418	LSE
09:52:39	3753.0	121	AT	3752.0	3753.0	Buy		1,561,528	6417	LSE
09:52:39	3753.0	22	AT	3752.0	3753.0	Buy		1,561,407	6416	LSE
09:52:39	3753.0	93	AT	3752.0	3753.0	Buy		1,561,385	6415	LSE
09:52:39	3753.0	30	AT	3752.0	3753.0	Buy		1,561,292	6414	LSE
09:52:39	3751.0	113	AT	3751.0	3753.0	Sell		1,561,262	6413	LSE
09:52:39	3751.0	16	AT	3751.0	3753.0	Sell		1,561,149	6412	LSE
09:52:39	3752.0	100	AT	3752.0	3753.0	Sell		1,561,133	6411	LSE
09:52:39	3752.0	100	AT	3752.0	3753.0	Sell		1,561,033	6410	LSE
09:52:14	3751.0	50	AT	3751.0	3752.0	Sell		1,560,933	6409	LSE
09:52:14	3751.0	75	AT	3751.0	3752.0	Sell		1,560,883	6408	LSE
09:52:14	3751.0	25	AT	3751.0	3752.0	Sell		1,560,808	6407	LSE
09:52:10	3752.0	100	AT	3752.0	3753.0	Sell		1,560,783	6406	LSE
09:52:10	3752.0	121	AT	3752.0	3753.0	Sell		1,560,683	6405	LSE
09:52:10	3752.0	12	AT	3752.0	3753.0	Sell		1,560,562	6404	LSE
09:52:10	3752.0	64	AT	3752.0	3753.0	Sell		1,560,550	6403	LSE
09:52:10	3752.0	139	AT	3752.0	3753.0	Sell		1,560,486	6402	LSE
09:52:10	3752.0	185	AT	3752.0	3753.0	Sell		1,560,347	6401	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions