Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,611.00

0.00

(0.00%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (05:05-04:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:05:52	3758.0	208	AT	3758.0	3760.0	Sell		877,372	1301	LSE
05:01:58	3756.679	80	O	3756.0	3760.0	Sell		877,164	1300	LSE
05:00:58	3756.0	1	O	3756.0	3760.0	Sell		877,084	1299	LSE
05:00:13	3758.0	81	AT	3756.0	3758.0	Buy		877,083	1298	LSE
04:58:30	3757.0	109	AT	3755.0	3757.0	Buy		877,002	1297	LSE
04:58:30	3757.0	149	AT	3755.0	3757.0	Buy		876,893	1296	LSE
04:58:30	3757.0	627	AT	3755.0	3757.0	Buy		876,744	1295	LSE
04:58:30	3757.0	1342	AT	3755.0	3757.0	Buy		876,117	1294	LSE
04:57:19	3755.0	23	O	3755.0	3757.0	Sell		874,775	1293	LSE
04:55:15	3755.0	21	O	3755.0	3757.0	Sell		874,752	1292	LSE
04:53:11	3756.0	90	AT	3756.0	3757.0	Sell		874,731	1291	LSE
04:52:57	3757.0	31	AT	3757.0	3760.0	Sell		874,641	1290	LSE
04:52:11	3758.0	315	AT	3758.0	3760.0	Sell		874,610	1289	LSE
04:52:11	3758.0	500	AT	3758.0	3760.0	Sell		874,295	1288	LSE
04:50:59	3759.0	84	AT	3758.0	3759.0	Buy		873,795	1287	LSE
04:50:59	3759.0	136	AT	3758.0	3759.0	Buy		873,711	1286	LSE
04:50:59	3759.0	152	AT	3758.0	3759.0	Buy		873,575	1285	LSE
04:50:59	3759.0	144	AT	3758.0	3759.0	Buy		873,423	1284	LSE
04:50:59	3759.0	70	AT	3758.0	3759.0	Buy		873,279	1283	LSE
04:50:59	3759.0	231	AT	3758.0	3759.0	Buy		873,209	1282	LSE
04:50:45	3757.0	174	AT	3757.0	3759.0	Sell		872,978	1281	LSE
04:50:45	3757.0	226	AT	3757.0	3759.0	Sell		872,804	1280	LSE
04:49:23	3757.0	274	AT	3757.0	3759.0	Sell		872,578	1279	LSE
04:49:23	3757.0	178	AT	3757.0	3759.0	Sell		872,304	1278	LSE
04:47:05	3757.0	84	AT	3757.0	3762.0	Sell		872,126	1277	LSE
04:47:05	3758.0	128	AT	3758.0	3762.0	Sell		872,042	1276	LSE
04:47:05	3759.0	91	AT	3759.0	3762.0	Sell		871,914	1275	LSE
04:46:15	3761.0	125	AT	3761.0	3763.0	Sell		871,823	1274	LSE
04:44:44	3763.0	14	AT	3761.0	3763.0	Buy		871,698	1273	LSE
04:44:41	3762.0	137	AT	3762.0	3764.0	Sell		871,684	1272	LSE
04:43:42	3763.0	95	AT	3763.0	3764.0	Sell		871,547	1271	LSE
04:42:18	3762.0	107	AT	3762.0	3767.0	Sell		871,452	1270	LSE
04:42:18	3763.0	85	AT	3763.0	3767.0	Sell		871,345	1269	LSE
04:38:44	3767.0	50	AT	3764.0	3767.0	Buy		871,260	1268	LSE
04:38:44	3767.0	40	AT	3764.0	3767.0	Buy		871,210	1267	LSE
04:38:44	3767.0	50	AT	3764.0	3767.0	Buy		871,170	1266	LSE
04:38:42	3766.0	84	AT	3766.0	3767.0	Sell		871,120	1265	LSE
04:38:42	3766.0	130	AT	3766.0	3767.0	Sell		871,036	1264	LSE
04:38:42	3766.0	296	AT	3766.0	3767.0	Sell		870,906	1263	LSE
04:38:41	3767.0	50	AT	3766.0	3767.0	Buy		870,610	1262	LSE
04:38:40	3767.0	20	AT	3766.0	3767.0	Buy		870,560	1261	LSE
04:38:40	3767.0	70	AT	3767.0	3771.0	Sell		870,540	1260	LSE
04:38:40	3767.0	160	AT	3767.0	3771.0	Sell		870,470	1259	LSE
04:38:40	3767.0	65	AT	3767.0	3771.0	Sell		870,310	1258	LSE
04:38:40	3767.0	174	AT	3767.0	3771.0	Sell		870,245	1257	LSE
04:38:40	3767.0	164	AT	3766.0	3767.0	Buy		870,071	1256	LSE
04:38:40	3767.0	69	AT	3767.0	3772.0	Sell		869,907	1255	LSE
04:38:40	3767.0	65	AT	3767.0	3772.0	Sell		869,838	1254	LSE
04:38:40	3768.0	73	AT	3768.0	3772.0	Sell		869,773	1253	LSE
04:38:40	3768.0	78	AT	3768.0	3772.0	Sell		869,700	1252	LSE
04:38:40	3768.0	79	AT	3768.0	3772.0	Sell		869,622	1251	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions