Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,611.00

0.00

(0.00%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 2651 - 2601 (08:35-08:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:35:05	3744.0	25	AT	3744.0	3745.0	Sell		1,137,286	2651	LSE
08:35:04	3746.0	50	AT	3744.0	3746.0	Buy		1,137,261	2650	LSE
08:35:04	3746.0	31	AT	3745.0	3746.0	Buy		1,137,211	2649	LSE
08:35:04	3745.0	82	AT	3744.0	3745.0	Buy		1,137,180	2648	LSE
08:35:04	3745.0	20	AT	3743.0	3745.0	Buy		1,137,098	2647	LSE
08:35:04	3745.0	15	AT	3743.0	3745.0	Buy		1,137,078	2646	LSE
08:35:04	3745.0	104	AT	3743.0	3745.0	Buy		1,137,063	2645	LSE
08:35:04	3745.0	110	AT	3743.0	3745.0	Buy		1,136,959	2644	LSE
08:35:04	3745.0	20	AT	3743.0	3745.0	Buy		1,136,849	2643	LSE
08:35:04	3745.0	31	AT	3743.0	3745.0	Buy		1,136,829	2642	LSE
08:34:54	3745.0	20	AT	3743.0	3745.0	Buy		1,136,798	2641	LSE
08:34:54	3745.0	20	AT	3743.0	3745.0	Buy		1,136,778	2640	LSE
08:34:54	3745.0	100	AT	3743.0	3745.0	Buy		1,136,758	2639	LSE
08:34:53	3745.0	83	AT	3743.0	3745.0	Buy		1,136,658	2638	LSE
08:34:53	3745.0	78	AT	3743.0	3745.0	Buy		1,136,575	2637	LSE
08:34:51	3745.0	22	AT	3743.0	3745.0	Buy		1,136,497	2636	LSE
08:34:51	3745.0	78	AT	3743.0	3745.0	Buy		1,136,475	2635	LSE
08:34:51	3745.0	100	AT	3743.0	3745.0	Buy		1,136,397	2634	LSE
08:34:51	3745.0	110	AT	3743.0	3745.0	Buy		1,136,297	2633	LSE
08:34:51	3745.0	112	AT	3743.0	3745.0	Buy		1,136,187	2632	LSE
08:34:50	3744.0	98	AT	3742.0	3744.0	Buy		1,136,075	2631	LSE
08:34:50	3744.0	100	AT	3742.0	3744.0	Buy		1,135,977	2630	LSE
08:34:49	3744.0	137	AT	3742.0	3744.0	Buy		1,135,877	2629	LSE
08:34:49	3744.0	50	AT	3742.0	3744.0	Buy		1,135,740	2628	LSE
08:34:49	3744.0	11	AT	3742.0	3744.0	Buy		1,135,690	2627	LSE
08:34:49	3744.0	89	AT	3742.0	3744.0	Buy		1,135,679	2626	LSE
08:34:49	3744.0	15	AT	3742.0	3744.0	Buy		1,135,590	2625	LSE
08:34:49	3744.0	7	AT	3742.0	3744.0	Buy		1,135,575	2624	LSE
08:34:49	3744.0	50	AT	3742.0	3744.0	Buy		1,135,568	2623	LSE
08:34:49	3743.0	72	AT	3742.0	3743.0	Buy		1,135,518	2622	LSE
08:34:49	3743.0	100	AT	3741.0	3743.0	Buy		1,135,446	2621	LSE
08:34:49	3743.0	20	AT	3741.0	3743.0	Buy		1,135,346	2620	LSE
08:34:49	3743.0	2	AT	3741.0	3744.0	Buy		1,135,326	2619	LSE
08:34:49	3743.0	98	AT	3741.0	3743.0	Buy		1,135,324	2618	LSE
08:34:49	3743.0	100	AT	3741.0	3743.0	Buy		1,135,226	2617	LSE
08:34:49	3744.0	100	AT	3742.0	3744.0	Buy		1,135,126	2616	LSE
08:34:49	3744.0	100	AT	3742.0	3744.0	Buy		1,135,026	2615	LSE
08:34:49	3743.0	38	AT	3741.0	3743.0	Buy		1,134,926	2614	LSE
08:34:49	3743.0	38	AT	3741.0	3743.0	Buy		1,134,888	2613	LSE
08:34:49	3743.0	100	AT	3741.0	3743.0	Buy		1,134,850	2612	LSE
08:34:49	3743.0	71	AT	3741.0	3743.0	Buy		1,134,750	2611	LSE
08:34:49	3743.0	29	AT	3741.0	3743.0	Buy		1,134,679	2610	LSE
08:34:49	3743.0	100	AT	3741.0	3743.0	Buy		1,134,650	2609	LSE
08:34:47	3743.0	42	AT	3741.0	3743.0	Buy		1,134,550	2608	LSE
08:34:47	3743.0	61	AT	3741.0	3743.0	Buy		1,134,508	2607	LSE
08:34:47	3743.0	30	AT	3741.0	3743.0	Buy		1,134,447	2606	LSE
08:34:47	3743.0	110	AT	3741.0	3743.0	Buy		1,134,417	2605	LSE
08:34:47	3743.0	15	AT	3741.0	3743.0	Buy		1,134,307	2604	LSE
08:34:47	3743.0	145	AT	3741.0	3743.0	Buy		1,134,292	2603	LSE
08:34:47	3743.0	30	AT	3741.0	3743.0	Buy		1,134,147	2602	LSE
08:34:47	3743.0	18	AT	3741.0	3743.0	Buy		1,134,117	2601	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions