Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,611.00

0.00

(0.00%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 5101 - 5051 (09:20-09:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:20:15	3757.0	20	AT	3755.0	3757.0	Buy		1,437,316	5101	LSE
09:20:15	3757.0	23	AT	3755.0	3757.0	Buy		1,437,296	5100	LSE
09:18:05	3755.0	20	AT	3755.0	3756.0	Sell		1,437,273	5099	LSE
09:18:05	3755.0	104	AT	3755.0	3756.0	Sell		1,437,253	5098	LSE
09:18:05	3756.0	1000	AT	3752.0	3756.0	Buy		1,437,149	5097	LSE
09:18:05	3756.0	133	AT	3752.0	3756.0	Buy		1,436,149	5096	LSE
09:18:05	3755.0	216	AT	3752.0	3755.0	Buy		1,436,016	5095	LSE
09:18:05	3755.0	109	AT	3752.0	3755.0	Buy		1,435,800	5094	LSE
09:18:05	3755.0	15	AT	3752.0	3755.0	Buy		1,435,691	5093	LSE
09:18:01	3755.0	100	AT	3752.0	3755.0	Buy		1,435,676	5092	LSE
09:17:54	3754.0	64	AT	3751.0	3754.0	Buy		1,435,576	5091	LSE
09:17:54	3754.0	65	AT	3751.0	3754.0	Buy		1,435,512	5090	LSE
09:17:54	3754.0	58	AT	3751.0	3754.0	Buy		1,435,447	5089	LSE
09:17:54	3754.0	233	AT	3751.0	3754.0	Buy		1,435,389	5088	LSE
09:17:54	3754.0	1000	AT	3751.0	3754.0	Buy		1,435,156	5087	LSE
09:17:54	3754.0	577	AT	3751.0	3754.0	Buy		1,434,156	5086	LSE
09:17:54	3753.0	396	AT	3751.0	3753.0	Buy		1,433,579	5085	LSE
09:17:54	3753.0	116	AT	3751.0	3753.0	Buy		1,433,183	5084	LSE
09:17:54	3753.0	108	AT	3751.0	3753.0	Buy		1,433,067	5083	LSE
09:17:54	3753.0	100	AT	3751.0	3753.0	Buy		1,432,959	5082	LSE
09:17:46	3752.0	58	AT	3751.0	3752.0	Buy		1,432,859	5081	LSE
09:17:46	3752.0	52	AT	3751.0	3752.0	Buy		1,432,801	5080	LSE
09:17:46	3752.0	120	AT	3751.0	3752.0	Buy		1,432,749	5079	LSE
09:17:46	3752.0	62	AT	3751.0	3752.0	Buy		1,432,629	5078	LSE
09:17:46	3752.0	2	AT	3751.0	3752.0	Buy		1,432,567	5077	LSE
09:17:46	3752.0	48	AT	3751.0	3752.0	Buy		1,432,565	5076	LSE
09:17:46	3752.0	52	AT	3751.0	3752.0	Buy		1,432,517	5075	LSE
09:17:46	3752.0	66	AT	3751.0	3752.0	Buy		1,432,465	5074	LSE
09:17:46	3752.0	234	AT	3751.0	3752.0	Buy		1,432,399	5073	LSE
09:17:46	3751.0	100	AT	3751.0	3752.0	Sell		1,432,165	5072	LSE
09:17:46	3751.0	12	AT	3751.0	3752.0	Sell		1,432,065	5071	LSE
09:17:46	3751.0	100	AT	3751.0	3752.0	Sell		1,432,053	5070	LSE
09:17:46	3751.0	151	AT	3751.0	3752.0	Sell		1,431,953	5069	LSE
09:17:46	3751.0	89	AT	3751.0	3752.0	Sell		1,431,802	5068	LSE
09:17:45	3751.0	43	AT	3751.0	3752.0	Sell		1,431,713	5067	LSE
09:17:45	3751.0	57	AT	3751.0	3752.0	Sell		1,431,670	5066	LSE
09:17:45	3751.0	100	AT	3751.0	3752.0	Sell		1,431,613	5065	LSE
09:17:45	3751.0	96	AT	3751.0	3752.0	Sell		1,431,513	5064	LSE
09:17:45	3751.0	240	AT	3751.0	3752.0	Sell		1,431,417	5063	LSE
09:17:45	3751.0	100	AT	3751.0	3752.0	Sell		1,431,177	5062	LSE
09:17:19	3752.0	2	AT	3749.0	3752.0	Buy		1,431,077	5061	LSE
09:17:19	3752.0	46	AT	3749.0	3752.0	Buy		1,431,075	5060	LSE
09:17:19	3752.0	51	AT	3749.0	3752.0	Buy		1,431,029	5059	LSE
09:17:02	3749.0	100	AT	3749.0	3753.0	Sell		1,430,978	5058	LSE
09:17:02	3749.0	500	AT	3749.0	3753.0	Sell		1,430,878	5057	LSE
09:17:02	3749.0	500	AT	3749.0	3753.0	Sell		1,430,378	5056	LSE
09:17:02	3750.0	213	AT	3750.0	3753.0	Sell		1,429,878	5055	LSE
09:17:02	3750.0	100	AT	3750.0	3753.0	Sell		1,429,665	5054	LSE
09:17:02	3750.0	100	AT	3750.0	3753.0	Sell		1,429,565	5053	LSE
09:17:02	3751.0	77	AT	3751.0	3753.0	Sell		1,429,465	5052	LSE
09:17:02	3751.0	160	AT	3751.0	3753.0	Sell		1,429,388	5051	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions