Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,611.00

0.00

(0.00%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 2351 - 2301 (08:29-08:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:29:47	3729.0	212	AT	3727.0	3729.0	Buy		1,104,110	2351	LSE
08:28:04	3730.0	99	AT	3727.0	3730.0	Buy		1,103,898	2350	LSE
08:28:04	3730.0	250	AT	3727.0	3730.0	Buy		1,103,799	2349	LSE
08:28:04	3730.0	232	AT	3727.0	3730.0	Buy		1,103,549	2348	LSE
08:28:04	3730.0	250	AT	3727.0	3730.0	Buy		1,103,317	2347	LSE
08:28:04	3730.0	70	AT	3727.0	3730.0	Buy		1,103,067	2346	LSE
08:28:04	3730.0	209	AT	3727.0	3730.0	Buy		1,102,997	2345	LSE
08:28:00	3729.0	71	AT	3726.0	3729.0	Buy		1,102,788	2344	LSE
08:28:00	3729.0	112	AT	3726.0	3729.0	Buy		1,102,717	2343	LSE
08:27:59	3728.0	380	AT	3726.0	3728.0	Buy		1,102,605	2342	LSE
08:27:59	3728.0	71	AT	3726.0	3728.0	Buy		1,102,225	2341	LSE
08:27:59	3728.0	247	AT	3726.0	3728.0	Buy		1,102,154	2340	LSE
08:27:46	3730.0	3899	AT	3730.0	3731.0	Sell		1,101,907	2339	LSE
08:27:46	3730.0	158	AT	3730.0	3731.0	Sell		1,098,008	2338	LSE
08:27:45	3730.0	9	AT	3730.0	3731.0	Sell		1,097,850	2337	LSE
08:27:45	3730.0	148	AT	3730.0	3731.0	Sell		1,097,841	2336	LSE
08:27:45	3730.0	45	AT	3730.0	3731.0	Sell		1,097,693	2335	LSE
08:27:45	3730.0	110	AT	3726.0	3730.0	Buy		1,097,648	2334	LSE
08:27:45	3730.0	279	AT	3726.0	3730.0	Buy		1,097,538	2333	LSE
08:27:45	3730.0	65	AT	3726.0	3730.0	Buy		1,097,259	2332	LSE
08:27:45	3730.0	74	AT	3726.0	3730.0	Buy		1,097,194	2331	LSE
08:27:45	3730.0	213	AT	3726.0	3730.0	Buy		1,097,120	2330	LSE
08:27:35	3727.0	66	AT	3727.0	3731.0	Sell		1,096,907	2329	LSE
08:27:35	3727.0	70	AT	3727.0	3731.0	Sell		1,096,841	2328	LSE
08:27:35	3727.0	350	AT	3727.0	3731.0	Sell		1,096,771	2327	LSE
08:27:35	3730.0	107	AT	3727.0	3730.0	Buy		1,096,421	2326	LSE
08:27:35	3730.0	69	AT	3727.0	3730.0	Buy		1,096,314	2325	LSE
08:27:35	3730.0	223	AT	3727.0	3730.0	Buy		1,096,245	2324	LSE
08:27:18	3727.0	58	AT	3727.0	3731.0	Sell		1,096,022	2323	LSE
08:27:18	3727.0	10	AT	3727.0	3731.0	Sell		1,095,964	2322	LSE
08:27:15	3727.0	50	AT	3727.0	3731.0	Sell		1,095,954	2321	LSE
08:27:15	3728.0	91	AT	3728.0	3731.0	Sell		1,095,904	2320	LSE
08:27:15	3728.0	9	AT	3728.0	3731.0	Sell		1,095,813	2319	LSE
08:27:15	3728.0	50	AT	3728.0	3731.0	Sell		1,095,804	2318	LSE
08:27:13	3732.0	30	AT	3727.0	3732.0	Buy		1,095,754	2317	LSE
08:27:13	3732.0	15	AT	3727.0	3732.0	Buy		1,095,724	2316	LSE
08:27:12	3729.0	58	AT	3729.0	3734.0	Sell		1,095,709	2315	LSE
08:27:12	3729.0	65	AT	3729.0	3734.0	Sell		1,095,651	2314	LSE
08:27:12	3729.0	113	AT	3729.0	3735.0	Sell		1,095,586	2313	LSE
08:27:12	3729.0	79	AT	3729.0	3735.0	Sell		1,095,473	2312	LSE
08:27:12	3729.0	66	AT	3729.0	3735.0	Sell		1,095,394	2311	LSE
08:27:12	3729.0	59	AT	3729.0	3735.0	Sell		1,095,328	2310	LSE
08:27:12	3730.0	66	AT	3730.0	3735.0	Sell		1,095,269	2309	LSE
08:27:12	3730.0	10	AT	3730.0	3735.0	Sell		1,095,203	2308	LSE
08:27:12	3731.0	71	AT	3731.0	3735.0	Sell		1,095,193	2307	LSE
08:27:12	3731.0	67	AT	3731.0	3735.0	Sell		1,095,122	2306	LSE
08:27:12	3732.0	500	AT	3732.0	3735.0	Sell		1,095,055	2305	LSE
08:27:12	3733.0	997	AT	3733.0	3735.0	Sell		1,094,555	2304	LSE
08:27:12	3733.0	3	AT	3733.0	3735.0	Sell		1,093,558	2303	LSE
08:27:12	3730.0	82	AT	3730.0	3734.0	Sell		1,093,555	2302	LSE
08:27:12	3731.0	58	AT	3731.0	3734.0	Sell		1,093,473	2301	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions