Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,611.00

0.00

(0.00%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (04:30-04:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:30:12	3770.0	184	AT	3765.0	3770.0	Buy		860,027	1201	LSE
04:30:12	3769.0	500	AT	3765.0	3769.0	Buy		859,843	1200	LSE
04:30:12	3769.0	126	AT	3765.0	3769.0	Buy		859,343	1199	LSE
04:30:12	3769.0	81	AT	3765.0	3769.0	Buy		859,217	1198	LSE
04:30:12	3767.0	115	AT	3765.0	3767.0	Buy		859,136	1197	LSE
04:29:12	3765.0	48	AT	3765.0	3767.0	Sell		859,021	1196	LSE
04:28:38	3765.0	2594	AT	3764.0	3765.0	Buy		858,973	1195	LSE
04:28:38	3765.0	259	AT	3765.0	3769.0	Sell		856,379	1194	LSE
04:28:38	3765.0	800	AT	3765.0	3769.0	Sell		856,120	1193	LSE
04:28:05	3769.0	14	AT	3762.0	3769.0	Buy		855,320	1192	LSE
04:27:59	3762.0	14	AT	3762.0	3769.0	Sell		855,306	1191	LSE
04:27:53	3768.0	15	AT	3768.0	3769.0	Sell		855,292	1190	LSE
04:27:53	3768.0	12	AT	3768.0	3769.0	Sell		855,277	1189	LSE
04:27:53	3768.0	50	AT	3768.0	3769.0	Sell		855,265	1188	LSE
04:27:53	3768.0	22	AT	3761.0	3768.0	Buy		855,215	1187	LSE
04:27:53	3768.0	27	AT	3767.0	3768.0	Buy		855,193	1186	LSE
04:27:53	3768.0	12	AT	3767.0	3768.0	Buy		855,166	1185	LSE
04:27:53	3768.0	30	AT	3767.0	3768.0	Buy		855,154	1184	LSE
04:27:53	3766.0	91	AT	3760.0	3766.0	Buy		855,124	1183	LSE
04:27:53	3763.0	105	AT	3760.0	3763.0	Buy		855,033	1182	LSE
04:27:53	3763.0	24	AT	3760.0	3763.0	Buy		854,928	1181	LSE
04:27:53	3763.0	20	AT	3760.0	3763.0	Buy		854,904	1180	LSE
04:27:53	3764.0	45	AT	3760.0	3764.0	Buy		854,884	1179	LSE
04:27:53	3763.0	250	AT	3760.0	3763.0	Buy		854,839	1178	LSE
04:27:53	3762.0	77	AT	3760.0	3762.0	Buy		854,589	1177	LSE
04:27:53	3762.0	181	AT	3760.0	3762.0	Buy		854,512	1176	LSE
04:27:53	3762.0	170	AT	3760.0	3762.0	Buy		854,331	1175	LSE
04:27:53	3761.0	2500	AT	3760.0	3762.0			854,161	1174	LSE
04:26:18	3758.0	86	O	3758.0	3762.0	Sell		851,661	1173	LSE
04:25:32	3761.291	710	O	3758.0	3762.0	Buy		851,575	1172	LSE
04:25:31	3761.0	133	AT	3758.0	3761.0	Buy		850,865	1171	LSE
04:25:31	3760.0	185	AT	3758.0	3760.0	Buy		850,732	1170	LSE
04:25:31	3760.0	40	AT	3758.0	3760.0	Buy		850,547	1169	LSE
04:24:54	3760.0	103	AT	3758.0	3760.0	Buy		850,507	1168	LSE
04:24:45	3758.0	84	O	3758.0	3761.0	Sell		850,404	1167	LSE
04:24:44	3760.5	40000	O	3758.0	3761.0	Buy		850,320	1166	LSE
04:24:41	3759.0	448	AT	3759.0	3761.0	Sell		810,320	1165	LSE
04:24:41	3759.0	93	AT	3759.0	3761.0	Sell		809,872	1164	LSE
04:23:31	3760.0	118	O	3759.0	3762.0	Sell		809,779	1163	LSE
04:23:03	3761.0	95	AT	3761.0	3763.0	Sell		809,661	1162	LSE
04:23:01	3762.0	190	AT	3762.0	3764.0	Sell		809,566	1161	LSE
04:22:03	3762.0	433	AT	3762.0	3764.0	Sell		809,376	1160	LSE
04:21:49	3764.0	110	AT	3762.0	3764.0	Buy		808,943	1159	LSE
04:21:49	3764.0	20	AT	3762.0	3764.0	Buy		808,833	1158	LSE
04:21:49	3764.0	20	AT	3762.0	3764.0	Buy		808,813	1157	LSE
04:21:49	3764.0	50	AT	3762.0	3764.0	Buy		808,793	1156	LSE
04:21:49	3764.0	20	AT	3762.0	3764.0	Buy		808,743	1155	LSE
04:21:49	3764.0	20	AT	3762.0	3764.0	Buy		808,723	1154	LSE
04:21:49	3764.0	50	AT	3762.0	3764.0	Buy		808,703	1153	LSE
04:21:49	3764.0	50	AT	3762.0	3764.0	Buy		808,653	1152	LSE
04:21:49	3764.0	30	AT	3762.0	3764.0	Buy		808,603	1151	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions