Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,611.00

0.00

(0.00%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 4301 - 4251 (09:06-09:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:06:54	3750.0	50	AT	3749.0	3750.0	Buy		1,338,534	4301	LSE
09:06:54	3749.5	306	AT	3749.0	3750.0			1,338,484	4300	LSE
09:06:54	3749.5	310	AT	3749.0	3750.0			1,338,178	4299	LSE
09:06:54	3749.5	1299	AT	3749.0	3750.0			1,337,868	4298	LSE
09:06:54	3750.0	20	AT	3749.0	3751.0			1,336,569	4297	LSE
09:06:54	3750.0	74	AT	3749.0	3750.0	Buy		1,336,549	4296	LSE
09:06:53	3750.0	71	AT	3749.0	3750.0	Buy		1,336,475	4295	LSE
09:06:53	3750.0	85	AT	3749.0	3750.0	Buy		1,336,404	4294	LSE
09:06:52	3749.5	200	AT	3749.0	3750.0			1,336,319	4293	LSE
09:06:52	3749.5	230	AT	3749.0	3750.0			1,336,119	4292	LSE
09:06:51	3750.0	65	AT	3749.0	3750.0	Buy		1,335,889	4291	LSE
09:06:51	3749.5	318	AT	3749.0	3750.0			1,335,824	4290	LSE
09:06:51	3750.0	184	AT	3749.0	3750.0	Buy		1,335,506	4289	LSE
09:06:51	3750.0	100	AT	3749.0	3750.0	Buy		1,335,322	4288	LSE
09:06:51	3750.0	100	AT	3749.0	3750.0	Buy		1,335,222	4287	LSE
09:06:49	3749.5	200	AT	3749.0	3750.0			1,335,122	4286	LSE
09:06:49	3750.0	100	AT	3749.0	3750.0	Buy		1,334,922	4285	LSE
09:06:49	3749.5	779	AT	3749.0	3750.0			1,334,822	4284	LSE
09:06:49	3750.0	100	AT	3749.0	3750.0	Buy		1,334,043	4283	LSE
09:06:47	3750.0	20	AT	3749.0	3750.0	Buy		1,333,943	4282	LSE
09:06:47	3750.0	60	AT	3749.0	3750.0	Buy		1,333,923	4281	LSE
09:06:47	3750.0	100	AT	3749.0	3750.0	Buy		1,333,863	4280	LSE
09:06:47	3750.0	40	AT	3749.0	3750.0	Buy		1,333,763	4279	LSE
09:06:47	3749.5	400	AT	3749.0	3750.0			1,333,723	4278	LSE
09:06:47	3749.5	1099	AT	3749.0	3750.0			1,333,323	4277	LSE
09:06:47	3750.0	100	AT	3749.0	3750.0	Buy		1,332,224	4276	LSE
09:06:47	3749.5	300	AT	3749.0	3750.0			1,332,124	4275	LSE
09:06:47	3749.5	500	AT	3749.0	3750.0			1,331,824	4274	LSE
09:06:47	3750.0	100	AT	3749.0	3750.0	Buy		1,331,324	4273	LSE
09:06:46	3750.0	28	AT	3749.0	3751.0			1,331,224	4272	LSE
09:06:46	3750.0	27	AT	3749.0	3750.0	Buy		1,331,196	4271	LSE
09:06:46	3749.5	245	AT	3749.0	3750.0			1,331,169	4270	LSE
09:06:46	3750.0	100	AT	3749.0	3750.0	Buy		1,330,924	4269	LSE
09:06:46	3750.0	50	AT	3749.0	3750.0	Buy		1,330,824	4268	LSE
09:06:46	3750.0	100	AT	3749.0	3750.0	Buy		1,330,774	4267	LSE
09:06:46	3750.0	52	AT	3749.0	3750.0	Buy		1,330,674	4266	LSE
09:06:46	3750.0	100	AT	3749.0	3750.0	Buy		1,330,622	4265	LSE
09:06:46	3750.0	100	AT	3749.0	3750.0	Buy		1,330,522	4264	LSE
09:06:46	3750.0	100	AT	3749.0	3750.0	Buy		1,330,422	4263	LSE
09:06:46	3750.0	100	AT	3749.0	3750.0	Buy		1,330,322	4262	LSE
09:06:45	3750.0	50	AT	3749.0	3750.0	Buy		1,330,222	4261	LSE
09:06:44	3749.5	391	AT	3749.0	3750.0			1,330,172	4260	LSE
09:06:44	3749.5	310	AT	3749.0	3750.0			1,329,781	4259	LSE
09:06:44	3750.0	80	AT	3749.0	3750.0	Buy		1,329,471	4258	LSE
09:06:44	3749.5	320	AT	3749.0	3750.0			1,329,391	4257	LSE
09:06:42	3749.0	229	AT	3749.0	3750.0	Sell		1,329,071	4256	LSE
09:06:42	3749.0	60	AT	3749.0	3750.0	Sell		1,328,842	4255	LSE
09:06:42	3749.0	100	AT	3749.0	3750.0	Sell		1,328,782	4254	LSE
09:06:42	3749.0	100	AT	3749.0	3750.0	Sell		1,328,682	4253	LSE
09:06:42	3749.0	100	AT	3749.0	3750.0	Sell		1,328,582	4252	LSE
09:06:42	3750.0	40	AT	3749.0	3750.0	Buy		1,328,482	4251	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions