Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,611.00

0.00

(0.00%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 2401 - 2351 (08:30-08:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:30:57	3734.0	82	AT	3732.0	3734.0	Buy		1,107,026	2401	LSE
08:30:57	3733.0	104	AT	3732.0	3733.0	Buy		1,106,944	2400	LSE
08:30:57	3732.0	18	AT	3731.0	3732.0	Buy		1,106,840	2399	LSE
08:30:50	3733.0	90	AT	3731.0	3733.0	Buy		1,106,822	2398	LSE
08:30:50	3733.0	91	AT	3731.0	3733.0	Buy		1,106,732	2397	LSE
08:30:48	3732.0	90	AT	3730.0	3732.0	Buy		1,106,641	2396	LSE
08:30:46	3732.0	19	AT	3730.0	3732.0	Buy		1,106,551	2395	LSE
08:30:43	3732.0	33	AT	3730.0	3732.0	Buy		1,106,532	2394	LSE
08:30:43	3732.0	79	AT	3730.0	3732.0	Buy		1,106,499	2393	LSE
08:30:43	3732.0	21	AT	3730.0	3732.0	Buy		1,106,420	2392	LSE
08:30:35	3732.0	99	AT	3730.0	3732.0	Buy		1,106,399	2391	LSE
08:30:17	3732.0	68	AT	3730.0	3732.0	Buy		1,106,300	2390	LSE
08:30:17	3732.0	2	AT	3730.0	3732.0	Buy		1,106,232	2389	LSE
08:30:17	3732.0	35	AT	3730.0	3732.0	Buy		1,106,230	2388	LSE
08:30:17	3732.0	12	AT	3730.0	3732.0	Buy		1,106,195	2387	LSE
08:30:17	3732.0	43	AT	3730.0	3732.0	Buy		1,106,183	2386	LSE
08:30:17	3732.0	55	AT	3730.0	3732.0	Buy		1,106,140	2385	LSE
08:30:17	3732.0	55	AT	3730.0	3732.0	Buy		1,106,085	2384	LSE
08:30:17	3732.0	26	AT	3730.0	3732.0	Buy		1,106,030	2383	LSE
08:30:17	3732.0	68	AT	3730.0	3732.0	Buy		1,106,004	2382	LSE
08:30:17	3732.0	6	AT	3730.0	3732.0	Buy		1,105,936	2381	LSE
08:30:17	3732.0	100	AT	3730.0	3732.0	Buy		1,105,930	2380	LSE
08:30:17	3732.0	20	AT	3730.0	3732.0	Buy		1,105,830	2379	LSE
08:30:14	3732.0	41	AT	3729.0	3732.0	Buy		1,105,810	2378	LSE
08:30:14	3731.0	1	AT	3729.0	3731.0	Buy		1,105,769	2377	LSE
08:30:14	3731.0	20	AT	3729.0	3731.0	Buy		1,105,768	2376	LSE
08:30:14	3731.0	38	AT	3729.0	3731.0	Buy		1,105,748	2375	LSE
08:30:14	3731.0	60	AT	3729.0	3731.0	Buy		1,105,710	2374	LSE
08:30:02	3730.0	130	AT	3730.0	3731.0	Sell		1,105,650	2373	LSE
08:30:02	3731.0	61	AT	3728.0	3731.0	Buy		1,105,520	2372	LSE
08:30:02	3731.0	20	AT	3728.0	3731.0	Buy		1,105,459	2371	LSE
08:30:02	3731.0	20	AT	3728.0	3731.0	Buy		1,105,439	2370	LSE
08:30:02	3731.0	23	AT	3728.0	3731.0	Buy		1,105,419	2369	LSE
08:30:02	3731.0	21	AT	3728.0	3731.0	Buy		1,105,396	2368	LSE
08:30:02	3731.0	15	AT	3728.0	3731.0	Buy		1,105,375	2367	LSE
08:30:02	3731.0	25	AT	3728.0	3731.0	Buy		1,105,360	2366	LSE
08:30:01	3729.0	220	AT	3729.0	3731.0	Sell		1,105,335	2365	LSE
08:30:01	3731.0	154	AT	3728.0	3731.0	Buy		1,105,115	2364	LSE
08:30:01	3731.0	58	AT	3728.0	3731.0	Buy		1,104,961	2363	LSE
08:30:01	3731.0	42	AT	3728.0	3731.0	Buy		1,104,903	2362	LSE
08:30:01	3731.0	87	AT	3728.0	3731.0	Buy		1,104,861	2361	LSE
08:30:01	3731.0	1	AT	3728.0	3731.0	Buy		1,104,774	2360	LSE
08:30:01	3731.0	212	AT	3728.0	3731.0	Buy		1,104,773	2359	LSE
08:30:01	3731.0	100	AT	3728.0	3731.0	Buy		1,104,561	2358	LSE
08:30:01	3731.0	87	AT	3728.0	3731.0	Buy		1,104,461	2357	LSE
08:30:00	3730.0	1	AT	3729.0	3730.0	Buy		1,104,374	2356	LSE
08:30:00	3730.0	100	AT	3729.0	3730.0	Buy		1,104,373	2355	LSE
08:29:55	3729.0	107	AT	3728.0	3729.0	Buy		1,104,273	2354	LSE
08:29:55	3729.0	8	AT	3728.0	3729.0	Buy		1,104,166	2353	LSE
08:29:52	3729.0	48	AT	3727.0	3729.0	Buy		1,104,158	2352	LSE
08:29:47	3729.0	212	AT	3727.0	3729.0	Buy		1,104,110	2351	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions