Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,611.00

0.00

(0.00%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 6651 - 6601 (09:58-09:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:58:30	3766.0	64	AT	3765.0	3766.0	Buy		1,590,756	6651	LSE
09:58:30	3766.0	56	AT	3765.0	3766.0	Buy		1,590,692	6650	LSE
09:58:30	3765.0	12	AT	3765.0	3766.0	Sell		1,590,636	6649	LSE
09:58:30	3766.0	30	AT	3765.0	3766.0	Buy		1,590,624	6648	LSE
09:58:30	3766.0	9	AT	3765.0	3766.0	Buy		1,590,594	6647	LSE
09:58:30	3766.0	141	AT	3765.0	3766.0	Buy		1,590,585	6646	LSE
09:58:30	3766.0	15	AT	3765.0	3766.0	Buy		1,590,444	6645	LSE
09:58:30	3765.5	622	AT	3765.0	3766.0			1,590,429	6644	LSE
09:58:30	3765.0	31	AT	3765.0	3766.0	Sell		1,589,807	6643	LSE
09:58:30	3766.0	35	AT	3765.0	3766.0	Buy		1,589,776	6642	LSE
09:58:30	3766.0	75	AT	3765.0	3766.0	Buy		1,589,741	6641	LSE
09:58:30	3765.5	200	AT	3765.0	3766.0			1,589,666	6640	LSE
09:58:30	3766.0	20	AT	3765.0	3766.0	Buy		1,589,466	6639	LSE
09:58:30	3766.0	20	AT	3765.0	3766.0	Buy		1,589,446	6638	LSE
09:58:30	3765.0	464	AT	3764.0	3766.0			1,589,426	6637	LSE
09:58:30	3765.0	100	AT	3765.0	3766.0	Sell		1,588,962	6636	LSE
09:58:30	3765.0	8	AT	3763.0	3765.0	Buy		1,588,862	6635	LSE
09:58:30	3765.0	14	AT	3763.0	3765.0	Buy		1,588,854	6634	LSE
09:58:30	3765.0	31	AT	3763.0	3765.0	Buy		1,588,840	6633	LSE
09:58:30	3765.0	53	AT	3763.0	3765.0	Buy		1,588,809	6632	LSE
09:58:30	3765.0	5	AT	3763.0	3765.0	Buy		1,588,756	6631	LSE
09:58:30	3765.0	15	AT	3763.0	3765.0	Buy		1,588,751	6630	LSE
09:58:30	3765.0	40	AT	3763.0	3765.0	Buy		1,588,736	6629	LSE
09:58:30	3765.0	20	AT	3763.0	3765.0	Buy		1,588,696	6628	LSE
09:58:30	3765.0	46	AT	3763.0	3765.0	Buy		1,588,676	6627	LSE
09:58:30	3765.0	74	AT	3763.0	3765.0	Buy		1,588,630	6626	LSE
09:58:30	3765.0	27	AT	3763.0	3765.0	Buy		1,588,556	6625	LSE
09:58:30	3765.0	73	AT	3763.0	3765.0	Buy		1,588,529	6624	LSE
09:58:30	3765.0	47	AT	3763.0	3765.0	Buy		1,588,456	6623	LSE
09:58:30	3765.0	53	AT	3763.0	3765.0	Buy		1,588,409	6622	LSE
09:58:30	3765.0	20	AT	3763.0	3765.0	Buy		1,588,356	6621	LSE
09:58:30	3765.0	40	AT	3763.0	3765.0	Buy		1,588,336	6620	LSE
09:58:30	3765.0	20	AT	3763.0	3765.0	Buy		1,588,296	6619	LSE
09:58:30	3764.0	586	AT	3763.0	3765.0			1,588,276	6618	LSE
09:58:30	3764.0	293	AT	3763.0	3765.0			1,587,690	6617	LSE
09:57:45	3762.0	125	AT	3762.0	3765.0	Sell		1,587,397	6616	LSE
09:57:45	3763.0	84	AT	3763.0	3765.0	Sell		1,587,272	6615	LSE
09:57:45	3763.0	72	AT	3763.0	3765.0	Sell		1,587,188	6614	LSE
09:57:45	3763.0	64	AT	3763.0	3765.0	Sell		1,587,116	6613	LSE
09:57:45	3763.0	309	AT	3763.0	3765.0	Sell		1,587,052	6612	LSE
09:57:45	3764.0	100	AT	3764.0	3765.0	Sell		1,586,743	6611	LSE
09:57:44	3765.0	99	AT	3762.0	3765.0	Buy		1,586,643	6610	LSE
09:57:44	3765.0	111	AT	3762.0	3765.0	Buy		1,586,544	6609	LSE
09:57:44	3765.0	3	AT	3762.0	3765.0	Buy		1,586,433	6608	LSE
09:57:44	3765.0	61	AT	3762.0	3765.0	Buy		1,586,430	6607	LSE
09:57:44	3764.0	25	AT	3762.0	3764.0	Buy		1,586,369	6606	LSE
09:57:44	3764.0	16	AT	3762.0	3764.0	Buy		1,586,344	6605	LSE
09:57:44	3764.0	20	AT	3762.0	3764.0	Buy		1,586,328	6604	LSE
09:57:44	3764.0	17	AT	3762.0	3764.0	Buy		1,586,308	6603	LSE
09:57:44	3764.0	16	AT	3762.0	3764.0	Buy		1,586,291	6602	LSE
09:57:44	3764.0	129	AT	3762.0	3764.0	Buy		1,586,275	6601	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions