Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,611.00

0.00

(0.00%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 2451 - 2401 (08:32-08:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:32:18	3737.0	60	AT	3737.0	3740.0	Sell		1,114,314	2451	LSE
08:32:18	3737.0	100	AT	3737.0	3740.0	Sell		1,114,254	2450	LSE
08:32:18	3737.0	1000	AT	3737.0	3740.0	Sell		1,114,154	2449	LSE
08:32:18	3737.0	74	AT	3737.0	3740.0	Sell		1,113,154	2448	LSE
08:32:18	3737.0	393	AT	3737.0	3740.0	Sell		1,113,080	2447	LSE
08:32:18	3737.0	232	AT	3737.0	3740.0	Sell		1,112,687	2446	LSE
08:32:18	3737.0	39	AT	3736.0	3740.0	Sell		1,112,455	2445	LSE
08:32:18	3737.0	400	AT	3737.0	3740.0	Sell		1,112,416	2444	LSE
08:32:18	3737.0	1000	AT	3737.0	3740.0	Sell		1,112,016	2443	LSE
08:32:18	3737.0	261	AT	3737.0	3740.0	Sell		1,111,016	2442	LSE
08:32:18	3737.0	350	AT	3737.0	3740.0	Sell		1,110,755	2441	LSE
08:32:11	3738.0	61	AT	3738.0	3740.0	Sell		1,110,405	2440	LSE
08:32:11	3740.0	20	AT	3737.0	3740.0	Buy		1,110,344	2439	LSE
08:32:11	3738.0	317	AT	3738.0	3741.0	Sell		1,110,324	2438	LSE
08:32:11	3738.0	80	AT	3738.0	3741.0	Sell		1,110,007	2437	LSE
08:32:11	3738.0	80	AT	3738.0	3741.0	Sell		1,109,927	2436	LSE
08:31:22	3741.0	20	AT	3738.0	3741.0	Buy		1,109,847	2435	LSE
08:31:22	3741.0	90	AT	3737.0	3741.0	Buy		1,109,827	2434	LSE
08:31:22	3741.0	61	AT	3737.0	3741.0	Buy		1,109,737	2433	LSE
08:31:22	3741.0	49	AT	3737.0	3741.0	Buy		1,109,676	2432	LSE
08:31:22	3741.0	100	AT	3737.0	3741.0	Buy		1,109,627	2431	LSE
08:31:22	3741.0	100	AT	3737.0	3741.0	Buy		1,109,527	2430	LSE
08:31:20	3740.0	100	AT	3738.0	3740.0	Buy		1,109,427	2429	LSE
08:31:20	3739.0	33	AT	3738.0	3739.0	Buy		1,109,327	2428	LSE
08:31:20	3739.0	82	AT	3737.0	3739.0	Buy		1,109,294	2427	LSE
08:31:20	3739.0	64	AT	3737.0	3739.0	Buy		1,109,212	2426	LSE
08:31:20	3739.0	80	AT	3737.0	3739.0	Buy		1,109,148	2425	LSE
08:31:20	3739.0	20	AT	3737.0	3739.0	Buy		1,109,068	2424	LSE
08:31:16	3739.0	146	AT	3735.0	3739.0	Buy		1,109,048	2423	LSE
08:31:16	3739.0	54	AT	3735.0	3739.0	Buy		1,108,902	2422	LSE
08:31:15	3738.0	333	AT	3738.0	3739.0	Sell		1,108,848	2421	LSE
08:31:15	3738.0	167	AT	3738.0	3739.0	Sell		1,108,515	2420	LSE
08:31:15	3736.0	525	AT	3736.0	3739.0	Sell		1,108,348	2419	LSE
08:31:15	3739.0	14	AT	3736.0	3739.0	Buy		1,107,823	2418	LSE
08:31:15	3739.0	42	AT	3736.0	3739.0	Buy		1,107,809	2417	LSE
08:31:15	3739.0	20	AT	3736.0	3739.0	Buy		1,107,767	2416	LSE
08:31:15	3739.0	20	AT	3736.0	3739.0	Buy		1,107,747	2415	LSE
08:31:15	3736.0	98	AT	3736.0	3739.0	Sell		1,107,727	2414	LSE
08:31:15	3739.0	13	AT	3736.0	3739.0	Buy		1,107,629	2413	LSE
08:31:15	3739.0	28	AT	3736.0	3739.0	Buy		1,107,616	2412	LSE
08:31:15	3739.0	42	AT	3736.0	3739.0	Buy		1,107,588	2411	LSE
08:31:15	3739.0	22	AT	3736.0	3741.0	Buy		1,107,546	2410	LSE
08:31:15	3739.0	60	AT	3736.0	3739.0	Buy		1,107,524	2409	LSE
08:31:15	3739.0	132	AT	3738.0	3739.0	Buy		1,107,464	2408	LSE
08:31:15	3735.0	99	AT	3734.0	3735.0	Buy		1,107,332	2407	LSE
08:31:15	3735.0	23	AT	3734.0	3735.0	Buy		1,107,233	2406	LSE
08:31:03	3734.0	2	AT	3734.0	3735.0	Sell		1,107,210	2405	LSE
08:31:03	3735.0	36	AT	3734.0	3735.0	Buy		1,107,208	2404	LSE
08:31:03	3735.0	37	AT	3734.0	3735.0	Buy		1,107,172	2403	LSE
08:31:01	3734.0	109	AT	3731.0	3734.0	Buy		1,107,135	2402	LSE
08:30:57	3734.0	82	AT	3732.0	3734.0	Buy		1,107,026	2401	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions